Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

YOLO Historical Data

YOLO Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 17, 6 PM $0.00322
-4.60%
$3.22 million $1.22 million
Aug 17, 5 PM $0.00338
+3.66%
$3.38 million $1.25 million
Aug 17, 4 PM $0.00324
-11.00%
$3.24 million $1.23 million
Aug 17, 3 PM $0.00364
+3.85%
$3.64 million $1.24 million
Aug 17, 2 PM $0.00352
+0.62%
$3.52 million $1.23 million
Aug 17, 1 PM $0.00349
+4.03%
$3.49 million $1.25 million
Aug 17, 12 PM $0.00335
+0.03%
$3.35 million $1.24 million
Aug 17, 11 AM $0.0033
-2.42%
$3.3 million $1.24 million
Aug 17, 10 AM $0.00339
+7.23%
$3.39 million $1.26 million
Aug 17, 9 AM $0.00316
-0.25%
$3.16 million $1.23 million
Aug 17, 8 AM $0.00317
-2.53%
$3.17 million $1.26 million
Aug 17, 7 AM $0.00325
-1.89%
$3.25 million $1.26 million
Aug 17, 6 AM $0.00332
-0.72%
$3.32 million $1.28 million
Aug 17, 5 AM $0.00334
-2.72%
$3.34 million $1.28 million
Aug 17, 4 AM $0.00344
+3.70%
$3.44 million $1.31 million
Aug 17, 3 AM $0.00331
+0.43%
$3.31 million $1.3 million
Aug 17, 2 AM $0.0033
-0.14%
$3.3 million $1.3 million
Aug 17, 1 AM $0.0033
+1.89%
$3.3 million $1.32 million
Aug 17, 12 AM $0.00323
+1.16%
$3.23 million $1.31 million
Aug 16, 11 PM $0.00319
+3.09%
$3.19 million $1.28 million
Aug 16, 10 PM $0.00309
-11.50%
$3.09 million $1.27 million
Aug 16, 9 PM $0.00349
+4.26%
$3.49 million $1.29 million
Aug 16, 8 PM $0.00335
+3.89%
$3.35 million $1.31 million
Aug 16, 7 PM $0.00323
-2.45%
$3.23 million $1.28 million
Aug 16, 6 PM $0.00331
-5.75%
$3.31 million $1.3 million
Aug 16, 5 PM $0.00351
-5.82%
$3.51 million $1.29 million
Aug 16, 4 PM $0.00373
-1.84%
$3.73 million $1.31 million
Aug 16, 3 PM $0.00376
+3.35%
$3.76 million $1.33 million
Aug 16, 2 PM $0.00364
+4.62%
$3.64 million $1.31 million
Aug 16, 1 PM $0.00348
-9.57%
$3.48 million $1.27 million
Aug 16, 12 PM $0.00387
+2.73%
$3.87 million $1.28 million
Aug 16, 11 AM $0.00377
-2.25%
$3.77 million $1.28 million
Aug 16, 10 AM $0.00386
-1.93%
$3.86 million $1.31 million
Aug 16, 9 AM $0.00392
-8.49%
$3.92 million $1.33 million
Aug 16, 8 AM $0.00439
-0.65%
$4.39 million $1.32 million
Aug 16, 7 AM $0.00442
+3.99%
$4.42 million $1.33 million
Aug 16, 6 AM $0.00425
+1.02%
$4.25 million $1.3 million
Aug 16, 5 AM $0.00421
-2.42%
$4.21 million $1.32 million
Aug 16, 4 AM $0.00431
+1.25%
$4.31 million $1.33 million
Aug 16, 3 AM $0.00426
-0.62%
$4.26 million $1.33 million
Aug 16, 2 AM $0.00428
-4.23%
$4.28 million $1.33 million
Aug 16, 1 AM $0.00447
-1.93%
$4.47 million $1.32 million
Aug 16, 12 AM $0.00456
+4.75%
$4.56 million $1.33 million
Aug 15, 11 PM $0.00437
+6.52%
$4.37 million $1.33 million
Aug 15, 10 PM $0.0041
-0.59%
$4.1 million $1.3 million
Aug 15, 9 PM $0.00412
+2.87%
$4.12 million $1.27 million
Aug 15, 8 PM $0.00401
-4.77%
$4.01 million $1.25 million
Aug 15, 7 PM $0.00421
-2.54%
$4.21 million $1.28 million
Aug 15, 6 PM $0.00432
-0.57%
$4.32 million $1.29 million
Aug 15, 5 PM $0.00435
-3.47%
$4.35 million $1.32 million