YOLO Historical Data

YOLO Page 25
Download
Date Close Price change Market cap Trading volume
12:03 AM $ 0.00633
+0.10%
$ 6.28 million $ 1.93 million
12:02 AM $ 0.00634
+0.24%
$ 6.28 million $ 1.93 million
12:00 AM $ 0.00632
+0.00%
$ 6.28 million $ 1.93 million
11:59 PM $ 0.00632
+0.04%
$ 6.32 million $ 1.92 million
11:58 PM $ 0.00637
-0.27%
$ 6.32 million $ 1.93 million
11:57 PM $ 0.00639
+0.00%
$ 6.32 million $ 1.93 million
11:56 PM $ 0.00639
-0.01%
$ 6.32 million $ 1.93 million
11:55 PM $ 0.00638
-0.01%
$ 6.32 million $ 1.93 million
11:54 PM $ 0.0064
-0.04%
$ 6.4 million $ 1.92 million
11:53 PM $ 0.0063
-0.10%
$ 6.4 million $ 1.92 million
11:52 PM $ 0.00631
-2.37%
$ 6.4 million $ 1.94 million
11:51 PM $ 0.00646
+0.68%
$ 6.4 million $ 1.94 million
11:50 PM $ 0.00636
+0.86%
$ 6.4 million $ 1.92 million
11:49 PM $ 0.00628
-0.02%
$ 6.28 million $ 1.91 million
11:48 PM $ 0.00645
+0.06%
$ 6.28 million $ 1.93 million
11:47 PM $ 0.00645
+0.00%
$ 6.28 million $ 1.93 million
11:46 PM $ 0.00644
+0.00%
$ 6.28 million $ 1.93 million
11:44 PM $ 0.00645
-0.09%
$ 6.45 million $ 1.93 million
11:42 PM $ 0.00629
-0.07%
$ 6.45 million $ 1.91 million
11:41 PM $ 0.0063
+0.33%
$ 6.45 million $ 1.91 million
11:40 PM $ 0.00628
+0.08%
$ 6.45 million $ 1.91 million
11:39 PM $ 0.00627
+0.13%
$ 6.27 million $ 1.91 million
11:38 PM $ 0.00627
+0.00%
$ 6.27 million $ 1.92 million
11:37 PM $ 0.00635
-0.26%
$ 6.27 million $ 1.92 million
11:36 PM $ 0.00637
-0.72%
$ 6.27 million $ 1.92 million
11:35 PM $ 0.00641
-0.05%
$ 6.27 million $ 1.93 million
11:34 PM $ 0.00644
+0.15%
$ 6.44 million $ 1.93 million
11:33 PM $ 0.00644
-0.60%
$ 6.44 million $ 1.93 million
11:32 PM $ 0.00647
-0.42%
$ 6.44 million $ 1.93 million
11:31 PM $ 0.00649
+0.05%
$ 6.44 million $ 1.93 million
11:30 PM $ 0.00649
+0.01%
$ 6.44 million $ 1.93 million
11:29 PM $ 0.00647
+0.06%
$ 6.47 million $ 1.93 million
11:28 PM $ 0.00646
-3.67%
$ 6.47 million $ 1.95 million
11:27 PM $ 0.00671
-1.02%
$ 6.47 million $ 1.97 million
11:26 PM $ 0.0068
-0.46%
$ 6.47 million $ 1.97 million
11:25 PM $ 0.00683
+0.02%
$ 6.47 million $ 1.97 million
11:24 PM $ 0.00679
+0.75%
$ 6.79 million $ 1.96 million
11:23 PM $ 0.00674
+0.00%
$ 6.79 million $ 1.94 million
11:22 PM $ 0.00666
+0.00%
$ 6.79 million $ 1.94 million
11:21 PM $ 0.00669
+0.68%
$ 6.79 million $ 1.94 million
11:20 PM $ 0.00664
-0.02%
$ 6.79 million $ 1.94 million
11:18 PM $ 0.00664
-0.03%
$ 6.64 million $ 1.94 million
11:17 PM $ 0.00665
+0.24%
$ 6.64 million $ 1.94 million
11:16 PM $ 0.00663
+0.00%
$ 6.64 million $ 1.94 million
11:15 PM $ 0.00663
-0.29%
$ 6.64 million $ 1.94 million
11:14 PM $ 0.00665
+0.80%
$ 6.65 million $ 1.93 million
11:13 PM $ 0.0067
+0.69%
$ 6.65 million $ 1.94 million
11:12 PM $ 0.00666
-1.64%
$ 6.65 million $ 1.93 million
11:11 PM $ 0.00676
-0.35%
$ 6.65 million $ 1.94 million
11:10 PM $ 0.00679
-0.11%
$ 6.65 million $ 1.94 million