Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

YOLO Historical Data

YOLO Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 9, 2 PM $0.00263
+2.98%
$2.63 million $10.09 million
Aug 9, 1 PM $0.00255
-6.55%
$2.55 million $9.97 million
Aug 9, 12 PM $0.00273
-0.60%
$2.73 million $9.94 million
Aug 9, 11 AM $0.00275
+0.75%
$2.75 million $9.94 million
Aug 9, 10 AM $0.00273
+2.46%
$2.73 million $10 million
Aug 9, 9 AM $0.00268
-3.20%
$2.68 million $9.91 million
Aug 9, 8 AM $0.00281
+1.40%
$2.81 million $10.17 million
Aug 9, 7 AM $0.00278
-2.29%
$2.78 million $10.11 million
Aug 9, 6 AM $0.00284
+3.23%
$2.84 million $10.26 million
Aug 9, 5 AM $0.00275
-0.54%
$2.75 million $10.28 million
Aug 9, 4 AM $0.00276
+1.07%
$2.76 million $10.43 million
Aug 9, 3 AM $0.00274
+2.59%
$2.74 million $10.46 million
Aug 9, 2 AM $0.00271
-5.56%
$2.71 million $10.33 million
Aug 9, 1 AM $0.00286
-1.56%
$2.86 million $10.3 million
Aug 9, 12 AM $0.00291
-3.65%
$2.91 million $10.38 million
Aug 8, 11 PM $0.00302
-0.33%
$3.02 million $10.37 million
Aug 8, 10 PM $0.00303
-1.64%
$3.03 million $10.47 million
Aug 8, 9 PM $0.00308
-3.52%
$3.08 million $10.55 million
Aug 8, 8 PM $0.00319
-0.49%
$3.19 million $10.73 million
Aug 8, 7 PM $0.00321
+2.43%
$3.21 million $10.75 million
Aug 8, 6 PM $0.00313
+1.25%
$3.13 million $10.88 million
Aug 8, 5 PM $0.0031
-0.11%
$3.1 million $10.99 million
Aug 8, 4 PM $0.0031
+8.32%
$3.1 million $11.04 million
Aug 8, 3 PM $0.00286
-7.56%
$2.86 million $10.99 million
Aug 8, 2 PM $0.00309
+3.31%
$3.09 million $11.07 million
Aug 8, 1 PM $0.00299
-5.46%
$2.99 million $11.17 million
Aug 8, 12 PM $0.00317
-0.83%
$3.17 million $11.27 million
Aug 8, 11 AM $0.00319
-1.83%
$3.19 million $11.45 million
Aug 8, 10 AM $0.00325
-0.78%
$3.25 million $11.36 million
Aug 8, 9 AM $0.00328
+1.04%
$3.28 million $11.43 million
Aug 8, 8 AM $0.00331
+0.20%
$3.31 million $11.3 million
Aug 8, 7 AM $0.00329
-0.16%
$3.29 million $11.47 million
Aug 8, 6 AM $0.0033
-1.20%
$3.3 million $11.33 million
Aug 8, 5 AM $0.00334
+3.69%
$3.34 million $11.24 million
Aug 8, 4 AM $0.00322
-7.46%
$3.22 million $10.98 million
Aug 8, 3 AM $0.00344
-0.24%
$3.44 million $11.04 million
Aug 8, 2 AM $0.00345
-3.56%
$3.45 million $11.13 million
Aug 8, 1 AM $0.00358
-7.91%
$3.58 million $11.22 million
Aug 8, 12 AM $0.00379
+4.05%
$3.79 million $11.12 million
Aug 7, 11 PM $0.00362
+8.57%
$3.62 million $11.08 million
Aug 7, 10 PM $0.00333
+3.29%
$3.33 million $10.99 million
Aug 7, 9 PM $0.00323
+10.36%
$3.23 million $10.87 million
Aug 7, 8 PM $0.00293
-14.82%
$2.93 million $10.87 million
Aug 7, 7 PM $0.00344
+5.01%
$3.44 million $10.95 million
Aug 7, 6 PM $0.00327
+13.58%
$3.27 million $10.73 million
Aug 7, 5 PM $0.00288
+0.46%
$2.88 million $10.62 million
Aug 7, 4 PM $0.00287
-2.98%
$2.87 million $10.56 million
Aug 7, 3 PM $0.00296
-0.60%
$2.96 million $10.6 million
Aug 7, 2 PM $0.00297
+9.28%
$2.97 million $10.53 million
Aug 7, 1 PM $0.00272
+3.31%
$2.72 million $10.56 million