Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

YOLO Historical Data

YOLO Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 7, 2 PM $0.00297
+9.28%
$2.97 million $10.53 million
Aug 7, 1 PM $0.00272
+3.31%
$2.72 million $10.56 million
Aug 7, 12 PM $0.00263
+2.98%
$2.63 million $10.45 million
Aug 7, 11 AM $0.00256
+2.63%
$2.56 million $10.34 million
Aug 7, 10 AM $0.00249
+3.22%
$2.49 million $10.31 million
Aug 7, 9 AM $0.00241
-0.31%
$2.41 million $10.26 million
Aug 7, 8 AM $0.00242
-1.92%
$2.42 million $10.34 million
Aug 7, 7 AM $0.00242
-3.15%
$2.42 million $10.26 million
Aug 7, 6 AM $0.0025
+4.10%
$2.5 million $10.21 million
Aug 7, 5 AM $0.00245
+0.72%
$2.45 million $10.41 million
Aug 7, 4 AM $0.00243
-0.46%
$2.43 million $10.6 million
Aug 7, 3 AM $0.00244
+0.16%
$2.44 million $10.56 million
Aug 7, 2 AM $0.0024
-7.24%
$2.4 million $10.56 million
Aug 7, 1 AM $0.00259
-0.50%
$2.59 million $10.59 million
Aug 7, 12 AM $0.0026
-0.25%
$2.6 million $10.83 million
Aug 6, 11 PM $0.00261
+6.27%
$2.61 million $10.66 million
Aug 6, 10 PM $0.00243
-0.59%
$2.43 million $10.64 million
Aug 6, 9 PM $0.00244
-1.38%
$2.44 million $10.66 million
Aug 6, 8 PM $0.00248
-4.41%
$2.48 million $10.47 million
Aug 6, 7 PM $0.00259
+0.17%
$2.59 million $10.69 million
Aug 6, 6 PM $0.00259
-1.84%
$2.59 million $10.86 million
Aug 6, 5 PM $0.00264
-1.76%
$2.64 million $10.92 million
Aug 6, 4 PM $0.00269
+0.41%
$2.69 million $10.95 million
Aug 6, 3 PM $0.00267
+3.60%
$2.67 million $10.92 million
Aug 6, 2 PM $0.00258
-22.58%
$2.58 million $10.88 million
Aug 6, 1 PM $0.00335
+20.55%
$3.35 million $11.12 million
Aug 6, 12 PM $0.00278
+12.53%
$2.78 million $10.95 million
Aug 6, 11 AM $0.00247
-2.17%
$2.47 million $10.75 million
Aug 6, 10 AM $0.00252
-0.31%
$2.52 million $10.86 million
Aug 6, 9 AM $0.00253
+6.88%
$2.53 million $10.94 million
Aug 6, 8 AM $0.00237
-0.16%
$2.37 million $10.89 million
Aug 6, 7 AM $0.00237
-6.11%
$2.37 million $10.95 million
Aug 6, 6 AM $0.00253
+4.81%
$2.53 million $11.16 million
Aug 6, 5 AM $0.00241
+8.15%
$2.41 million $10.94 million
Aug 6, 4 AM $0.00221
+1.23%
$2.21 million $10.9 million
Aug 6, 3 AM $0.00218
-5.33%
$2.18 million $10.93 million
Aug 6, 2 AM $0.00227
-9.00%
$2.27 million $10.87 million
Aug 6, 1 AM $0.00249
+15.53%
$2.49 million $10.97 million
Aug 6, 12 AM $0.00215
-5.32%
$2.15 million $10.75 million
Aug 5, 11 PM $0.00227
+1.79%
$2.27 million $10.82 million
Aug 5, 10 PM $0.00217
+1.59%
$2.17 million $10.93 million
Aug 5, 9 PM $0.00213
-1.99%
$2.13 million $11 million
Aug 5, 8 PM $0.00218
+0.70%
$2.18 million $11.01 million
Aug 5, 7 PM $0.00216
-3.54%
$2.16 million $10.76 million
Aug 5, 6 PM $0.00224
-3.74%
$2.24 million $10.85 million
Aug 5, 5 PM $0.00233
-12.36%
$2.33 million $10.79 million
Aug 5, 4 PM $0.00265
-12.22%
$2.65 million $10.94 million
Aug 5, 3 PM $0.00297
+6.52%
$2.97 million $720,306
Aug 5, 2 PM $0.00279
-0.29%
$2.79 million $11.06 million
Aug 5, 1 PM $0.0028
-0.95%
$2.8 million $11.05 million