YOLO Historical Data

YOLO Page 3
Download
Date Close Price change Market cap Trading volume
Aug 8, 11 PM $ 0.00302
-0.33%
$ 3.02 million $ 10.37 million
Aug 8, 10 PM $ 0.00303
-1.64%
$ 3.03 million $ 10.47 million
Aug 8, 9 PM $ 0.00308
-3.52%
$ 3.08 million $ 10.55 million
Aug 8, 8 PM $ 0.00319
-0.49%
$ 3.19 million $ 10.73 million
Aug 8, 7 PM $ 0.00321
+2.43%
$ 3.21 million $ 10.75 million
Aug 8, 6 PM $ 0.00313
+1.25%
$ 3.13 million $ 10.88 million
Aug 8, 5 PM $ 0.0031
-0.11%
$ 3.1 million $ 10.99 million
Aug 8, 4 PM $ 0.0031
+8.32%
$ 3.1 million $ 11.04 million
Aug 8, 3 PM $ 0.00286
-7.56%
$ 2.86 million $ 10.99 million
Aug 8, 2 PM $ 0.00309
+3.31%
$ 3.09 million $ 11.07 million
Aug 8, 1 PM $ 0.00299
-5.46%
$ 2.99 million $ 11.17 million
Aug 8, 12 PM $ 0.00317
-0.83%
$ 3.17 million $ 11.27 million
Aug 8, 11 AM $ 0.00319
-1.83%
$ 3.19 million $ 11.45 million
Aug 8, 10 AM $ 0.00325
-0.78%
$ 3.25 million $ 11.36 million
Aug 8, 9 AM $ 0.00328
+1.04%
$ 3.28 million $ 11.43 million
Aug 8, 8 AM $ 0.00331
+0.20%
$ 3.31 million $ 11.3 million
Aug 8, 7 AM $ 0.00329
-0.16%
$ 3.29 million $ 11.47 million
Aug 8, 6 AM $ 0.0033
-1.20%
$ 3.3 million $ 11.33 million
Aug 8, 5 AM $ 0.00334
+3.69%
$ 3.34 million $ 11.24 million
Aug 8, 4 AM $ 0.00322
-7.46%
$ 3.22 million $ 10.98 million
Aug 8, 3 AM $ 0.00344
-0.24%
$ 3.44 million $ 11.04 million
Aug 8, 2 AM $ 0.00345
-3.56%
$ 3.45 million $ 11.13 million
Aug 8, 1 AM $ 0.00358
-7.91%
$ 3.58 million $ 11.22 million
Aug 8, 12 AM $ 0.00379
+4.05%
$ 3.79 million $ 11.12 million
Aug 7, 11 PM $ 0.00362
+8.57%
$ 3.62 million $ 11.08 million
Aug 7, 10 PM $ 0.00333
+3.29%
$ 3.33 million $ 10.99 million
Aug 7, 9 PM $ 0.00323
+10.36%
$ 3.23 million $ 10.87 million
Aug 7, 8 PM $ 0.00293
-14.82%
$ 2.93 million $ 10.87 million
Aug 7, 7 PM $ 0.00344
+5.01%
$ 3.44 million $ 10.95 million
Aug 7, 6 PM $ 0.00327
+13.58%
$ 3.27 million $ 10.73 million
Aug 7, 5 PM $ 0.00288
+0.46%
$ 2.88 million $ 10.62 million
Aug 7, 4 PM $ 0.00287
-2.98%
$ 2.87 million $ 10.56 million
Aug 7, 3 PM $ 0.00296
-0.60%
$ 2.96 million $ 10.6 million
Aug 7, 2 PM $ 0.00297
+9.28%
$ 2.97 million $ 10.53 million
Aug 7, 1 PM $ 0.00272
+3.31%
$ 2.72 million $ 10.56 million
Aug 7, 12 PM $ 0.00263
+2.98%
$ 2.63 million $ 10.45 million
Aug 7, 11 AM $ 0.00256
+2.63%
$ 2.56 million $ 10.34 million
Aug 7, 10 AM $ 0.00249
+3.22%
$ 2.49 million $ 10.31 million
Aug 7, 9 AM $ 0.00241
-0.31%
$ 2.41 million $ 10.26 million
Aug 7, 8 AM $ 0.00242
-1.92%
$ 2.42 million $ 10.34 million
Aug 7, 7 AM $ 0.00242
-3.15%
$ 2.42 million $ 10.26 million
Aug 7, 6 AM $ 0.0025
+4.10%
$ 2.5 million $ 10.21 million
Aug 7, 5 AM $ 0.00245
+0.72%
$ 2.45 million $ 10.41 million
Aug 7, 4 AM $ 0.00243
-0.46%
$ 2.43 million $ 10.6 million
Aug 7, 3 AM $ 0.00244
+0.16%
$ 2.44 million $ 10.56 million
Aug 7, 2 AM $ 0.0024
-7.24%
$ 2.4 million $ 10.56 million
Aug 7, 1 AM $ 0.00259
-0.50%
$ 2.59 million $ 10.59 million
Aug 7, 12 AM $ 0.0026
-0.25%
$ 2.6 million $ 10.83 million
Aug 6, 11 PM $ 0.00261
+6.27%
$ 2.61 million $ 10.66 million
Aug 6, 10 PM $ 0.00243
-0.59%
$ 2.43 million $ 10.64 million