Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

YOLO Historical Data

YOLO Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 30, 9 AM $0.0029
+1.22%
$2.9 million $11.15 million
Jul 30, 8 AM $0.00287
-1.77%
$2.87 million $11.31 million
Jul 30, 7 AM $0.00292
-2.15%
$2.92 million $11.3 million
Jul 30, 6 AM $0.00298
-12.93%
$2.98 million $11.32 million
Jul 30, 5 AM $0.00342
-4.13%
$3.42 million $11.35 million
Jul 30, 4 AM $0.00357
-1.23%
$3.57 million $11.44 million
Jul 30, 3 AM $0.00361
+6.36%
$3.61 million $1.08 million
Jul 30, 2 AM $0.0034
+35.55%
$3.4 million $11.41 million
Jul 30, 1 AM $0.00248
-4.08%
$2.48 million $11.08 million
Jul 30, 12 AM $0.00258
+5.60%
$2.58 million $11.29 million
Jul 29, 11 PM $0.00244
-10.46%
$2.44 million $11.33 million
Jul 29, 10 PM $0.00277
+4.93%
$2.77 million $11.49 million
Jul 29, 9 PM $0.00263
-4.09%
$2.63 million $803,728
Jul 29, 8 PM $0.00274
-13.60%
$2.74 million $11.53 million
Jul 29, 7 PM $0.0032
+31.22%
$3.2 million $967,540
Jul 29, 6 PM $0.00244
-5.31%
$2.44 million $11.31 million
Jul 29, 5 PM $0.00257
+3.44%
$2.57 million $11.34 million
Jul 29, 4 PM $0.00249
+10.03%
$2.49 million $11.45 million
Jul 29, 3 PM $0.00226
+15.59%
$2.26 million $669,668
Jul 29, 2 PM $0.002
-8.20%
$2 million $11.29 million
Jul 29, 1 PM $0.00218
-11.79%
$2.18 million $11.44 million
Jul 29, 12 PM $0.00247
+2.90%
$2.47 million $11.66 million
Jul 29, 11 AM $0.00239
-0.04%
$2.39 million $11.49 million
Jul 29, 10 AM $0.00239
-0.35%
$2.39 million $11.42 million
Jul 29, 9 AM $0.0024
+0.73%
$2.4 million $11.25 million
Jul 29, 8 AM $0.00238
-4.92%
$2.38 million $11.25 million
Jul 29, 7 AM $0.00251
+0.87%
$2.51 million $11.39 million
Jul 29, 6 AM $0.00249
+5.37%
$2.49 million $11.33 million
Jul 29, 5 AM $0.00236
+18.99%
$2.36 million $11.28 million
Jul 29, 4 AM $0.00198
-4.47%
$1.98 million $11.33 million
Jul 29, 3 AM $0.00211
-5.73%
$2.11 million $11.36 million
Jul 29, 2 AM $0.00223
+6.79%
$2.23 million $11.37 million
Jul 29, 1 AM $0.00209
+2.89%
$2.09 million $11.35 million
Jul 29, 12 AM $0.00203
-6.28%
$2.03 million $537,819
Jul 28, 11 PM $0.00216
-5.65%
$2.16 million $11.12 million
Jul 28, 10 PM $0.00229
+5.31%
$2.29 million $10.92 million
Jul 28, 9 PM $0.00217
-16.20%
$2.17 million $484,977
Jul 28, 8 PM $0.00248
-9.73%
$2.48 million $10.66 million
Jul 28, 7 PM $0.00274
+13.78%
$2.74 million $10.8 million
Jul 28, 6 PM $0.00241
-5.01%
$2.41 million $10.66 million
Jul 28, 5 PM $0.00254
-1.99%
$2.54 million $10.77 million
Jul 28, 4 PM $0.00263
-3.11%
$2.63 million $10.61 million
Jul 28, 3 PM $0.00272
-1.69%
$2.72 million $10.68 million
Jul 28, 2 PM $0.00277
-7.02%
$2.77 million $10.74 million
Jul 28, 1 PM $0.00301
+1.13%
$3.01 million $10.8 million
Jul 28, 12 PM $0.00297
+8.23%
$2.97 million $10.71 million
Jul 28, 11 AM $0.00275
-2.38%
$2.75 million $10.72 million
Jul 28, 10 AM $0.00282
-6.95%
$2.82 million $783,641
Jul 28, 9 AM $0.00303
+0.60%
$3.03 million $10.93 million
Jul 28, 8 AM $0.00301
+4.75%
$3.01 million $792,229