Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

YOLO Historical Data

YOLO Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 22, 6 AM $0.00462
-5.50%
$4.62 million $11.65 million
Jul 22, 5 AM $0.00489
-5.03%
$4.89 million $11.28 million
Jul 22, 4 AM $0.00515
-1.48%
$5.15 million $10.9 million
Jul 22, 3 AM $0.00523
-2.21%
$5.23 million $10.44 million
Jul 22, 2 AM $0.00534
-17.10%
$5.34 million $10.13 million
Jul 22, 1 AM $0.00645
-12.41%
$6.45 million $2.45 million
Jul 22, 12 AM $0.00736
+18.73%
$7.36 million $3.15 million
Jul 21, 11 PM $0.00619
+16.08%
$6.19 million $2.68 million
Jul 21, 10 PM $0.00528
+14.96%
$5.28 million $2.3 million
Jul 21, 9 PM $0.0046
+1.16%
$4.6 million $2.09 million
Jul 21, 8 PM $0.00454
-1.34%
$4.54 million $2.38 million
Jul 21, 7 PM $0.00461
-9.83%
$4.61 million $2.43 million
Jul 21, 6 PM $0.00511
-13.84%
$5.11 million $2.78 million
Jul 21, 5 PM $0.00597
+6.34%
$5.97 million $3.12 million
Jul 21, 4 PM $0.00562
-8.44%
$5.62 million $3.06 million
Jul 21, 3 PM $0.00614
+2.73%
$6.14 million $3.45 million
Jul 21, 2 PM $0.00597
-12.75%
$5.97 million $3.46 million
Jul 21, 1 PM $0.00683
+4.72%
$6.83 million $3.92 million
Jul 21, 12 PM $0.00652
-13.70%
$6.52 million $3.82 million
Jul 21, 11 AM $0.00756
+14.34%
$7.56 million $4.4 million
Jul 21, 10 AM $0.00658
+16.36%
$6.58 million $3.79 million
Jul 21, 9 AM $0.00565
-1.67%
$5.65 million $3.18 million
Jul 21, 8 AM $0.0057
-3.58%
$5.7 million $3.21 million
Jul 21, 7 AM $0.0059
-4.68%
$5.9 million $3.25 million
Jul 21, 6 AM $0.0062
+7.08%
$6.2 million $3.38 million
Jul 21, 5 AM $0.00579
+15.66%
$5.79 million $3.16 million
Jul 21, 4 AM $0.00498
-4.98%
$4.98 million $2.72 million
Jul 21, 3 AM $0.00524
-10.11%
$5.24 million $2.85 million
Jul 21, 2 AM $0.00585
+35.29%
$5.85 million $3.07 million
Jul 21, 1 AM $0.00434
+25.58%
$4.34 million $2.08 million
Jul 21, 12 AM $0.00347
+13.54%
$3.47 million $1.44 million
Jul 20, 11 PM $0.00305
+24.26%
$3.05 million $1.29 million
Jul 20, 10 PM $0.00246
-9.18%
$2.46 million $988,390
Jul 20, 9 PM $0.00271
-2.46%
$2.71 million $1.09 million
Jul 20, 8 PM $0.00279
-3.77%
$2.79 million $931,760
Jul 20, 7 PM $0.00288
-9.36%
$2.88 million $914,478
Jul 20, 6 PM $0.00321
-12.55%
$3.21 million $969,932
Jul 20, 5 PM $0.00368
+9.19%
$3.68 million $1.11 million
Jul 20, 4 PM $0.00338
+17.11%
$3.38 million $1.03 million
Jul 20, 3 PM $0.00288
+6.87%
$2.88 million $838,227
Jul 20, 2 PM $0.0027
-4.81%
$2.7 million $790,141
Jul 20, 1 PM $0.00282
-13.50%
$2.82 million $889,937
Jul 20, 12 PM $0.00327
-11.81%
$3.27 million $1.06 million
Jul 20, 11 AM $0.00371
+2.27%
$3.71 million $1.2 million
Jul 20, 10 AM $0.00362
+1.62%
$3.62 million $1.22 million
Jul 20, 9 AM $0.00356
-1.14%
$3.56 million $1.18 million
Jul 20, 8 AM $0.00359
+16.34%
$3.59 million $1.17 million
Jul 20, 7 AM $0.00309
+7.35%
$3.09 million $995,340
Jul 20, 6 AM $0.00287
-15.80%
$2.87 million $923,900
Jul 20, 5 AM $0.00341
+2.39%
$3.41 million $1.07 million