YOLO Historical Data

YOLO Page 4
Download
Date Close Price change Market cap Trading volume
Aug 6, 10 PM $ 0.00243
-0.59%
$ 2.43 million $ 10.64 million
Aug 6, 9 PM $ 0.00244
-1.38%
$ 2.44 million $ 10.66 million
Aug 6, 8 PM $ 0.00248
-4.41%
$ 2.48 million $ 10.47 million
Aug 6, 7 PM $ 0.00259
+0.17%
$ 2.59 million $ 10.69 million
Aug 6, 6 PM $ 0.00259
-1.84%
$ 2.59 million $ 10.86 million
Aug 6, 5 PM $ 0.00264
-1.76%
$ 2.64 million $ 10.92 million
Aug 6, 4 PM $ 0.00269
+0.41%
$ 2.69 million $ 10.95 million
Aug 6, 3 PM $ 0.00267
+3.60%
$ 2.67 million $ 10.92 million
Aug 6, 2 PM $ 0.00258
-22.58%
$ 2.58 million $ 10.88 million
Aug 6, 1 PM $ 0.00335
+20.55%
$ 3.35 million $ 11.12 million
Aug 6, 12 PM $ 0.00278
+12.53%
$ 2.78 million $ 10.95 million
Aug 6, 11 AM $ 0.00247
-2.17%
$ 2.47 million $ 10.75 million
Aug 6, 10 AM $ 0.00252
-0.31%
$ 2.52 million $ 10.86 million
Aug 6, 9 AM $ 0.00253
+6.88%
$ 2.53 million $ 10.94 million
Aug 6, 8 AM $ 0.00237
-0.16%
$ 2.37 million $ 10.89 million
Aug 6, 7 AM $ 0.00237
-6.11%
$ 2.37 million $ 10.95 million
Aug 6, 6 AM $ 0.00253
+4.81%
$ 2.53 million $ 11.16 million
Aug 6, 5 AM $ 0.00241
+8.15%
$ 2.41 million $ 10.94 million
Aug 6, 4 AM $ 0.00221
+1.23%
$ 2.21 million $ 10.9 million
Aug 6, 3 AM $ 0.00218
-5.33%
$ 2.18 million $ 10.93 million
Aug 6, 2 AM $ 0.00227
-9.00%
$ 2.27 million $ 10.87 million
Aug 6, 1 AM $ 0.00249
+15.53%
$ 2.49 million $ 10.97 million
Aug 6, 12 AM $ 0.00215
-5.32%
$ 2.15 million $ 10.75 million
Aug 5, 11 PM $ 0.00227
+1.79%
$ 2.27 million $ 10.82 million
Aug 5, 10 PM $ 0.00217
+1.59%
$ 2.17 million $ 10.93 million
Aug 5, 9 PM $ 0.00213
-1.99%
$ 2.13 million $ 11 million
Aug 5, 8 PM $ 0.00218
+0.70%
$ 2.18 million $ 11.01 million
Aug 5, 7 PM $ 0.00216
-3.54%
$ 2.16 million $ 10.76 million
Aug 5, 6 PM $ 0.00224
-3.74%
$ 2.24 million $ 10.85 million
Aug 5, 5 PM $ 0.00233
-12.36%
$ 2.33 million $ 10.79 million
Aug 5, 4 PM $ 0.00265
-12.22%
$ 2.65 million $ 10.94 million
Aug 5, 3 PM $ 0.00297
+6.52%
$ 2.97 million $ 720,306
Aug 5, 2 PM $ 0.00279
-0.29%
$ 2.79 million $ 11.06 million
Aug 5, 1 PM $ 0.0028
-0.95%
$ 2.8 million $ 11.05 million
Aug 5, 12 PM $ 0.00288
-2.04%
$ 2.88 million $ 11.05 million
Aug 5, 11 AM $ 0.00294
-1.75%
$ 2.94 million $ 10.99 million
Aug 5, 10 AM $ 0.00299
+4.99%
$ 2.99 million $ 10.89 million
Aug 5, 9 AM $ 0.00286
-1.18%
$ 2.86 million $ 10.74 million
Aug 5, 8 AM $ 0.00287
+0.79%
$ 2.87 million $ 10.76 million
Aug 5, 7 AM $ 0.0028
-3.32%
$ 2.8 million $ 10.6 million
Aug 5, 6 AM $ 0.0029
+5.88%
$ 2.9 million $ 10.57 million
Aug 5, 5 AM $ 0.00273
+1.54%
$ 2.73 million $ 10.52 million
Aug 5, 4 AM $ 0.00273
+2.06%
$ 2.73 million $ 10.49 million
Aug 5, 3 AM $ 0.00268
-6.23%
$ 2.68 million $ 10.59 million
Aug 5, 2 AM $ 0.00286
+8.36%
$ 2.86 million $ 10.61 million
Aug 5, 1 AM $ 0.00267
+2.58%
$ 2.67 million $ 10.5 million
Aug 5, 12 AM $ 0.00261
-3.88%
$ 2.61 million $ 10.39 million
Aug 4, 11 PM $ 0.00271
+6.29%
$ 2.71 million $ 10.48 million
Aug 4, 10 PM $ 0.00256
+4.29%
$ 2.56 million $ 10.38 million
Aug 4, 9 PM $ 0.00245
-3.72%
$ 2.45 million $ 10.27 million