YOLO Historical Data

YOLO Page 4
Download
Date Close Price change Market cap Trading volume
1:37 AM $ 0.00878
-0.28%
$ 8.64 million $ 2.71 million
1:36 AM $ 0.00881
-0.17%
$ 8.64 million $ 2.71 million
1:35 AM $ 0.00883
-0.34%
$ 8.64 million $ 2.72 million
1:34 AM $ 0.00886
+0.51%
$ 8.86 million $ 2.72 million
1:33 AM $ 0.00881
-0.48%
$ 8.86 million $ 2.72 million
1:32 AM $ 0.00886
+0.25%
$ 8.86 million $ 2.72 million
1:31 AM $ 0.00885
-1.61%
$ 8.86 million $ 2.73 million
1:30 AM $ 0.00899
-0.12%
$ 8.86 million $ 2.75 million
1:29 AM $ 0.00907
+0.89%
$ 9.07 million $ 2.76 million
1:28 AM $ 0.00899
+0.77%
$ 9.07 million $ 2.73 million
1:27 AM $ 0.00899
-1.81%
$ 9.07 million $ 2.74 million
1:26 AM $ 0.00916
-0.49%
$ 9.07 million $ 2.77 million
1:25 AM $ 0.00919
-0.19%
$ 9.07 million $ 2.77 million
1:24 AM $ 0.00921
+6.37%
$ 9.21 million $ 2.72 million
1:23 AM $ 0.00866
+2.65%
$ 9.21 million $ 2.65 million
1:22 AM $ 0.00843
+0.38%
$ 9.21 million $ 2.61 million
1:21 AM $ 0.0084
+0.39%
$ 9.21 million $ 2.6 million
1:20 AM $ 0.00831
-0.54%
$ 9.21 million $ 2.58 million
1:19 AM $ 0.00835
-2.75%
$ 8.35 million $ 2.59 million
1:18 AM $ 0.00859
+0.10%
$ 8.35 million $ 2.63 million
1:17 AM $ 0.00859
-0.05%
$ 8.35 million $ 2.63 million
1:16 AM $ 0.0086
-1.20%
$ 8.35 million $ 2.63 million
1:15 AM $ 0.0087
-2.01%
$ 8.35 million $ 2.67 million
1:14 AM $ 0.0089
-1.04%
$ 8.9 million $ 2.69 million
1:13 AM $ 0.00899
-0.65%
$ 8.9 million $ 2.7 million
1:12 AM $ 0.00906
-0.36%
$ 8.9 million $ 2.68 million
1:11 AM $ 0.00909
-0.19%
$ 8.9 million $ 2.7 million
1:10 AM $ 0.00911
+0.84%
$ 8.9 million $ 2.7 million
1:09 AM $ 0.00903
+1.17%
$ 9.03 million $ 2.69 million
1:08 AM $ 0.00892
-0.05%
$ 9.03 million $ 2.67 million
1:07 AM $ 0.00893
+0.49%
$ 9.03 million $ 2.67 million
1:06 AM $ 0.00888
+0.69%
$ 9.03 million $ 2.66 million
1:05 AM $ 0.00882
+2.06%
$ 9.03 million $ 2.64 million
1:04 AM $ 0.00864
-4.25%
$ 8.64 million $ 2.61 million
1:03 AM $ 0.00903
+0.27%
$ 8.64 million $ 2.67 million
1:02 AM $ 0.009
-0.24%
$ 8.64 million $ 2.68 million
1:01 AM $ 0.00902
-2.05%
$ 8.64 million $ 2.67 million
1:00 AM $ 0.00921
-0.71%
$ 8.64 million $ 2.69 million
12:59 AM $ 0.00928
-0.05%
$ 9.28 million $ 2.7 million
12:58 AM $ 0.00928
-0.86%
$ 9.28 million $ 2.69 million
12:57 AM $ 0.00936
-2.11%
$ 9.28 million $ 2.7 million
12:56 AM $ 0.0096
+1.04%
$ 9.28 million $ 2.73 million
12:55 AM $ 0.0095
+3.19%
$ 9.28 million $ 2.7 million
12:54 AM $ 0.0092
+1.35%
$ 9.2 million $ 2.65 million
12:53 AM $ 0.00905
-4.31%
$ 9.2 million $ 1.58 million
12:52 AM $ 0.00945
+3.63%
$ 9.2 million $ 1.62 million
12:51 AM $ 0.00912
+0.20%
$ 9.2 million $ 1.58 million
12:50 AM $ 0.00911
-3.16%
$ 9.2 million $ 1.6 million
12:49 AM $ 0.0094
+7.13%
$ 9.4 million $ 1.61 million
12:48 AM $ 0.00878
+2.98%
$ 9.4 million $ 2.5 million