YOLO Historical Data

YOLO Page 5
Download
Date Close Price change Market cap Trading volume
Aug 4, 9 PM $ 0.00245
-3.72%
$ 2.45 million $ 10.27 million
Aug 4, 8 PM $ 0.00247
-5.63%
$ 2.47 million $ 10.35 million
Aug 4, 7 PM $ 0.00261
+11.45%
$ 2.61 million $ 10.54 million
Aug 4, 6 PM $ 0.00234
-7.82%
$ 2.34 million $ 10.46 million
Aug 4, 5 PM $ 0.00254
-16.46%
$ 2.54 million $ 10.62 million
Aug 4, 4 PM $ 0.00305
-11.11%
$ 3.05 million $ 10.9 million
Aug 4, 3 PM $ 0.00343
+3.12%
$ 3.43 million $ 11.13 million
Aug 4, 2 PM $ 0.00332
-10.12%
$ 3.32 million $ 11.08 million
Aug 4, 1 PM $ 0.0037
-9.27%
$ 3.7 million $ 11.11 million
Aug 4, 12 PM $ 0.00407
-2.20%
$ 4.07 million $ 11.29 million
Aug 4, 11 AM $ 0.00417
+12.16%
$ 4.17 million $ 11.51 million
Aug 4, 10 AM $ 0.00371
+18.08%
$ 3.71 million $ 11.37 million
Aug 4, 9 AM $ 0.00315
-9.20%
$ 3.15 million $ 11.12 million
Aug 4, 8 AM $ 0.00346
-5.01%
$ 3.46 million $ 11.1 million
Aug 4, 7 AM $ 0.00364
+8.85%
$ 3.64 million $ 11.32 million
Aug 4, 6 AM $ 0.00333
+7.16%
$ 3.33 million $ 11.18 million
Aug 4, 5 AM $ 0.00311
-4.21%
$ 3.11 million $ 11.13 million
Aug 4, 4 AM $ 0.00325
+22.16%
$ 3.25 million $ 1.16 million
Aug 4, 3 AM $ 0.00266
+2.24%
$ 2.66 million $ 10.93 million
Aug 4, 2 AM $ 0.0026
-6.02%
$ 2.6 million $ 10.95 million
Aug 4, 1 AM $ 0.00277
-1.67%
$ 2.77 million $ 11.05 million
Aug 4, 12 AM $ 0.00281
-5.44%
$ 2.81 million $ 11.28 million
Aug 3, 11 PM $ 0.00298
-3.63%
$ 2.98 million $ 11.48 million
Aug 3, 10 PM $ 0.00309
-3.28%
$ 3.09 million $ 11.53 million
Aug 3, 9 PM $ 0.00319
-16.07%
$ 3.19 million $ 11.63 million
Aug 3, 8 PM $ 0.00381
+20.75%
$ 3.81 million $ 11.81 million
Aug 3, 7 PM $ 0.00319
-14.82%
$ 3.19 million $ 11.52 million
Aug 3, 6 PM $ 0.00374
+66.27%
$ 3.74 million $ 11.48 million
Aug 3, 5 PM $ 0.00225
-16.61%
$ 2.25 million $ 11 million
Aug 3, 4 PM $ 0.0027
+4.09%
$ 2.7 million $ 10.88 million
Aug 3, 3 PM $ 0.0026
+15.05%
$ 2.6 million $ 10.78 million
Aug 3, 2 PM $ 0.00226
-4.41%
$ 2.26 million $ 10.61 million
Aug 3, 1 PM $ 0.00236
+4.66%
$ 2.36 million $ 10.76 million
Aug 3, 12 PM $ 0.00225
+3.60%
$ 2.25 million $ 10.74 million
Aug 3, 11 AM $ 0.00218
-8.66%
$ 2.18 million $ 10.69 million
Aug 3, 10 AM $ 0.00238
+4.48%
$ 2.38 million $ 10.76 million
Aug 3, 9 AM $ 0.00228
+2.40%
$ 2.28 million $ 10.85 million
Aug 3, 8 AM $ 0.00219
-3.76%
$ 2.19 million $ 10.97 million
Aug 3, 7 AM $ 0.00228
+0.81%
$ 2.28 million $ 10.86 million
Aug 3, 6 AM $ 0.00226
-3.42%
$ 2.26 million $ 10.89 million
Aug 3, 5 AM $ 0.00234
-0.38%
$ 2.34 million $ 10.92 million
Aug 3, 4 AM $ 0.00235
-5.94%
$ 2.35 million $ 10.92 million
Aug 3, 3 AM $ 0.00244
+0.69%
$ 2.44 million $ 10.79 million
Aug 3, 2 AM $ 0.00243
-0.73%
$ 2.43 million $ 10.87 million
Aug 3, 1 AM $ 0.00244
-5.18%
$ 2.44 million $ 10.88 million
Aug 3, 12 AM $ 0.00258
-4.79%
$ 2.58 million $ 10.83 million
Aug 2, 11 PM $ 0.00271
+12.51%
$ 2.71 million $ 10.69 million
Aug 2, 10 PM $ 0.00245
-0.94%
$ 2.45 million $ 10.64 million
Aug 2, 9 PM $ 0.00247
-5.79%
$ 2.47 million $ 10.64 million
Aug 2, 8 PM $ 0.00259
-0.47%
$ 2.59 million $ 10.67 million