YOLO Historical Data

YOLO Page 6
Download
Date Close Price change Market cap Trading volume
Aug 2, 7 PM $ 0.00258
+1.35%
$ 2.58 million $ 409,855
Aug 2, 6 PM $ 0.00254
+7.24%
$ 2.54 million $ 10.69 million
Aug 2, 5 PM $ 0.00237
+7.46%
$ 2.37 million $ 10.68 million
Aug 2, 4 PM $ 0.00221
-2.05%
$ 2.21 million $ 10.62 million
Aug 2, 3 PM $ 0.00225
-3.61%
$ 2.25 million $ 10.6 million
Aug 2, 2 PM $ 0.00234
-6.93%
$ 2.34 million $ 10.73 million
Aug 2, 1 PM $ 0.00251
+1.82%
$ 2.51 million $ 10.62 million
Aug 2, 12 PM $ 0.00247
+4.99%
$ 2.47 million $ 10.44 million
Aug 2, 11 AM $ 0.00235
-0.76%
$ 2.35 million $ 10.32 million
Aug 2, 10 AM $ 0.00237
-3.19%
$ 2.37 million $ 10.19 million
Aug 2, 9 AM $ 0.00244
+2.72%
$ 2.44 million $ 10.13 million
Aug 2, 8 AM $ 0.00235
-2.07%
$ 2.35 million $ 10.08 million
Aug 2, 7 AM $ 0.0024
+1.17%
$ 2.4 million $ 10.09 million
Aug 2, 6 AM $ 0.00237
-8.26%
$ 2.37 million $ 10 million
Aug 2, 5 AM $ 0.00255
-6.51%
$ 2.55 million $ 10.09 million
Aug 2, 4 AM $ 0.00272
+0.55%
$ 2.72 million $ 10.11 million
Aug 2, 3 AM $ 0.00271
+5.86%
$ 2.71 million $ 10.11 million
Aug 2, 2 AM $ 0.00256
+7.76%
$ 2.56 million $ 651,709
Aug 2, 1 AM $ 0.00237
-3.36%
$ 2.37 million $ 10.11 million
Aug 2, 12 AM $ 0.00245
+7.85%
$ 2.45 million $ 10.08 million
Aug 1, 11 PM $ 0.00228
-1.38%
$ 2.28 million $ 10.21 million
Aug 1, 10 PM $ 0.00231
-2.75%
$ 2.31 million $ 10.27 million
Aug 1, 9 PM $ 0.00237
+3.62%
$ 2.37 million $ 10.28 million
Aug 1, 8 PM $ 0.00229
+9.99%
$ 2.29 million $ 10.28 million
Aug 1, 7 PM $ 0.00209
+6.70%
$ 2.09 million $ 10.15 million
Aug 1, 6 PM $ 0.00198
-4.55%
$ 1.98 million $ 10.15 million
Aug 1, 5 PM $ 0.00213
-4.33%
$ 2.13 million $ 10.23 million
Aug 1, 4 PM $ 0.00223
+10.62%
$ 2.23 million $ 10.44 million
Aug 1, 3 PM $ 0.00201
-13.48%
$ 2.01 million $ 10.44 million
Aug 1, 2 PM $ 0.00233
-5.72%
$ 2.33 million $ 10.53 million
Aug 1, 1 PM $ 0.00247
-1.53%
$ 2.47 million $ 10.7 million
Aug 1, 12 PM $ 0.00251
-5.14%
$ 2.51 million $ 10.8 million
Aug 1, 11 AM $ 0.00264
+25.40%
$ 2.64 million $ 10.85 million
Aug 1, 10 AM $ 0.00211
+8.59%
$ 2.11 million $ 10.71 million
Aug 1, 9 AM $ 0.00194
-8.91%
$ 1.94 million $ 10.56 million
Aug 1, 8 AM $ 0.00213
-4.94%
$ 2.13 million $ 10.49 million
Aug 1, 7 AM $ 0.00224
-2.48%
$ 2.24 million $ 10.66 million
Aug 1, 6 AM $ 0.0023
-14.69%
$ 2.3 million $ 10.76 million
Aug 1, 5 AM $ 0.0027
-0.48%
$ 2.7 million $ 10.71 million
Aug 1, 4 AM $ 0.00271
+0.19%
$ 2.71 million $ 10.9 million
Aug 1, 3 AM $ 0.0027
+6.22%
$ 2.7 million $ 10.93 million
Aug 1, 2 AM $ 0.00255
-16.38%
$ 2.55 million $ 10.92 million
Aug 1, 1 AM $ 0.00304
-1.81%
$ 3.04 million $ 10.93 million
Aug 1, 12 AM $ 0.0031
+0.81%
$ 3.1 million $ 11.01 million
Jul 31, 11 PM $ 0.00307
-3.38%
$ 3.07 million $ 10.9 million
Jul 31, 10 PM $ 0.00317
+0.31%
$ 3.17 million $ 10.86 million
Jul 31, 9 PM $ 0.00315
-6.41%
$ 3.15 million $ 629,455
Jul 31, 8 PM $ 0.00336
+3.77%
$ 3.36 million $ 10.85 million
Jul 31, 7 PM $ 0.00323
-2.74%
$ 3.23 million $ 10.77 million
Jul 31, 6 PM $ 0.00332
-0.09%
$ 3.32 million $ 10.83 million