YOLO Historical Data

YOLO Page 7
Download
Date Close Price change Market cap Trading volume
Jul 31, 6 PM $ 0.00332
-0.09%
$ 3.32 million $ 10.83 million
Jul 31, 5 PM $ 0.00337
-12.81%
$ 3.37 million $ 10.92 million
Jul 31, 4 PM $ 0.00387
+2.15%
$ 3.87 million $ 11.08 million
Jul 31, 3 PM $ 0.00379
+25.23%
$ 3.79 million $ 11.12 million
Jul 31, 2 PM $ 0.00302
-3.45%
$ 3.02 million $ 10.94 million
Jul 31, 1 PM $ 0.00313
-5.60%
$ 3.13 million $ 11.18 million
Jul 31, 12 PM $ 0.00332
+2.24%
$ 3.32 million $ 1.01 million
Jul 31, 11 AM $ 0.00324
-6.01%
$ 3.24 million $ 964,781
Jul 31, 10 AM $ 0.00344
-2.49%
$ 3.44 million $ 11.6 million
Jul 31, 9 AM $ 0.00353
+0.66%
$ 3.53 million $ 11.82 million
Jul 31, 8 AM $ 0.00351
-0.69%
$ 3.51 million $ 11.76 million
Jul 31, 7 AM $ 0.00353
-3.16%
$ 3.53 million $ 11.69 million
Jul 31, 6 AM $ 0.00362
+2.33%
$ 3.62 million $ 1.2 million
Jul 31, 5 AM $ 0.00354
-8.38%
$ 3.54 million $ 11.78 million
Jul 31, 4 AM $ 0.00386
+21.86%
$ 3.86 million $ 11.69 million
Jul 31, 3 AM $ 0.00317
+3.49%
$ 3.17 million $ 11.33 million
Jul 31, 2 AM $ 0.00306
-1.28%
$ 3.06 million $ 11.35 million
Jul 31, 1 AM $ 0.0031
-13.97%
$ 3.1 million $ 11.44 million
Jul 31, 12 AM $ 0.0036
-6.70%
$ 3.6 million $ 11.55 million
Jul 30, 11 PM $ 0.00386
+6.10%
$ 3.86 million $ 11.7 million
Jul 30, 10 PM $ 0.00364
-3.60%
$ 3.64 million $ 11.62 million
Jul 30, 9 PM $ 0.00378
-3.10%
$ 3.78 million $ 11.68 million
Jul 30, 8 PM $ 0.0039
-14.88%
$ 3.9 million $ 1.38 million
Jul 30, 7 PM $ 0.00458
+1.69%
$ 4.58 million $ 12.53 million
Jul 30, 6 PM $ 0.00451
+8.01%
$ 4.51 million $ 1.81 million
Jul 30, 5 PM $ 0.00417
+8.88%
$ 4.17 million $ 12.21 million
Jul 30, 4 PM $ 0.00383
+20.70%
$ 3.83 million $ 1.34 million
Jul 30, 3 PM $ 0.00319
-9.41%
$ 3.19 million $ 11.7 million
Jul 30, 2 PM $ 0.00352
+13.26%
$ 3.52 million $ 11.66 million
Jul 30, 1 PM $ 0.00311
+15.69%
$ 3.11 million $ 11.25 million
Jul 30, 12 PM $ 0.00269
+8.75%
$ 2.69 million $ 10.93 million
Jul 30, 11 AM $ 0.00247
-1.03%
$ 2.47 million $ 11.01 million
Jul 30, 10 AM $ 0.00249
-14.14%
$ 2.49 million $ 11.02 million
Jul 30, 9 AM $ 0.0029
+1.22%
$ 2.9 million $ 11.15 million
Jul 30, 8 AM $ 0.00287
-1.77%
$ 2.87 million $ 11.31 million
Jul 30, 7 AM $ 0.00292
-2.15%
$ 2.92 million $ 11.3 million
Jul 30, 6 AM $ 0.00298
-12.93%
$ 2.98 million $ 11.32 million
Jul 30, 5 AM $ 0.00342
-4.13%
$ 3.42 million $ 11.35 million
Jul 30, 4 AM $ 0.00357
-1.23%
$ 3.57 million $ 11.44 million
Jul 30, 3 AM $ 0.00361
+6.36%
$ 3.61 million $ 1.08 million
Jul 30, 2 AM $ 0.0034
+35.55%
$ 3.4 million $ 11.41 million
Jul 30, 1 AM $ 0.00248
-4.08%
$ 2.48 million $ 11.08 million
Jul 30, 12 AM $ 0.00258
+5.60%
$ 2.58 million $ 11.29 million
Jul 29, 11 PM $ 0.00244
-10.46%
$ 2.44 million $ 11.33 million
Jul 29, 10 PM $ 0.00277
+4.93%
$ 2.77 million $ 11.49 million
Jul 29, 9 PM $ 0.00263
-4.09%
$ 2.63 million $ 803,728
Jul 29, 8 PM $ 0.00274
-13.60%
$ 2.74 million $ 11.53 million
Jul 29, 7 PM $ 0.0032
+31.22%
$ 3.2 million $ 967,540
Jul 29, 6 PM $ 0.00244
-5.31%
$ 2.44 million $ 11.31 million
Jul 29, 5 PM $ 0.00257
+3.44%
$ 2.57 million $ 11.34 million