YOLO Historical Data

YOLO Page 8
Download
Date Close Price change Market cap Trading volume
Jul 29, 5 PM $ 0.00257
+3.44%
$ 2.57 million $ 11.34 million
Jul 29, 4 PM $ 0.00249
+10.03%
$ 2.49 million $ 11.45 million
Jul 29, 3 PM $ 0.00226
+15.59%
$ 2.26 million $ 669,668
Jul 29, 2 PM $ 0.002
-8.20%
$ 2 million $ 11.29 million
Jul 29, 1 PM $ 0.00218
-11.79%
$ 2.18 million $ 11.44 million
Jul 29, 12 PM $ 0.00247
+2.90%
$ 2.47 million $ 11.66 million
Jul 29, 11 AM $ 0.00239
-0.04%
$ 2.39 million $ 11.49 million
Jul 29, 10 AM $ 0.00239
-0.35%
$ 2.39 million $ 11.42 million
Jul 29, 9 AM $ 0.0024
+0.73%
$ 2.4 million $ 11.25 million
Jul 29, 8 AM $ 0.00238
-4.92%
$ 2.38 million $ 11.25 million
Jul 29, 7 AM $ 0.00251
+0.87%
$ 2.51 million $ 11.39 million
Jul 29, 6 AM $ 0.00249
+5.37%
$ 2.49 million $ 11.33 million
Jul 29, 5 AM $ 0.00236
+18.99%
$ 2.36 million $ 11.28 million
Jul 29, 4 AM $ 0.00198
-4.47%
$ 1.98 million $ 11.33 million
Jul 29, 3 AM $ 0.00211
-5.73%
$ 2.11 million $ 11.36 million
Jul 29, 2 AM $ 0.00223
+6.79%
$ 2.23 million $ 11.37 million
Jul 29, 1 AM $ 0.00209
+2.89%
$ 2.09 million $ 11.35 million
Jul 29, 12 AM $ 0.00203
-6.28%
$ 2.03 million $ 537,819
Jul 28, 11 PM $ 0.00216
-5.65%
$ 2.16 million $ 11.12 million
Jul 28, 10 PM $ 0.00229
+5.31%
$ 2.29 million $ 10.92 million
Jul 28, 9 PM $ 0.00217
-16.20%
$ 2.17 million $ 484,977
Jul 28, 8 PM $ 0.00248
-9.73%
$ 2.48 million $ 10.66 million
Jul 28, 7 PM $ 0.00274
+13.78%
$ 2.74 million $ 10.8 million
Jul 28, 6 PM $ 0.00241
-5.01%
$ 2.41 million $ 10.66 million
Jul 28, 5 PM $ 0.00254
-1.99%
$ 2.54 million $ 10.77 million
Jul 28, 4 PM $ 0.00263
-3.11%
$ 2.63 million $ 10.61 million
Jul 28, 3 PM $ 0.00272
-1.69%
$ 2.72 million $ 10.68 million
Jul 28, 2 PM $ 0.00277
-7.02%
$ 2.77 million $ 10.74 million
Jul 28, 1 PM $ 0.00301
+1.13%
$ 3.01 million $ 10.8 million
Jul 28, 12 PM $ 0.00297
+8.23%
$ 2.97 million $ 10.71 million
Jul 28, 11 AM $ 0.00275
-2.38%
$ 2.75 million $ 10.72 million
Jul 28, 10 AM $ 0.00282
-6.95%
$ 2.82 million $ 783,641
Jul 28, 9 AM $ 0.00303
+0.60%
$ 3.03 million $ 10.93 million
Jul 28, 8 AM $ 0.00301
+4.75%
$ 3.01 million $ 792,229
Jul 28, 7 AM $ 0.00287
+16.69%
$ 2.87 million $ 10.64 million
Jul 28, 6 AM $ 0.00246
-9.22%
$ 2.46 million $ 10.62 million
Jul 28, 5 AM $ 0.00271
+2.14%
$ 2.71 million $ 10.75 million
Jul 28, 4 AM $ 0.00261
-8.41%
$ 2.61 million $ 10.6 million
Jul 28, 3 AM $ 0.00285
+3.99%
$ 2.85 million $ 10.7 million
Jul 28, 2 AM $ 0.00275
-4.34%
$ 2.75 million $ 10.63 million
Jul 28, 1 AM $ 0.00287
-1.06%
$ 2.87 million $ 10.74 million
Jul 28, 12 AM $ 0.0029
-6.42%
$ 2.9 million $ 10.73 million
Jul 27, 11 PM $ 0.0031
-6.08%
$ 3.1 million $ 10.71 million
Jul 27, 10 PM $ 0.0033
-0.22%
$ 3.3 million $ 10.77 million
Jul 27, 9 PM $ 0.00331
+11.50%
$ 3.31 million $ 10.82 million
Jul 27, 8 PM $ 0.00297
-7.25%
$ 2.97 million $ 10.79 million
Jul 27, 7 PM $ 0.0032
-0.90%
$ 3.2 million $ 10.86 million
Jul 27, 6 PM $ 0.00323
+6.46%
$ 3.23 million $ 10.85 million
Jul 27, 5 PM $ 0.00304
-10.85%
$ 3.04 million $ 10.85 million
Jul 27, 4 PM $ 0.00341
-0.05%
$ 3.41 million $ 10.94 million