YOLO Historical Data

YOLO Page 9
Download
Date Close Price change Market cap Trading volume
Jul 27, 4 PM $ 0.00341
-0.05%
$ 3.41 million $ 10.94 million
Jul 27, 3 PM $ 0.00342
-14.89%
$ 3.42 million $ 711,075
Jul 27, 2 PM $ 0.00402
-15.56%
$ 4.02 million $ 10.9 million
Jul 27, 1 PM $ 0.00476
-3.83%
$ 4.76 million $ 10.99 million
Jul 27, 12 PM $ 0.00475
-0.50%
$ 4.75 million $ 10.94 million
Jul 27, 11 AM $ 0.00478
+0.35%
$ 4.78 million $ 10.9 million
Jul 27, 10 AM $ 0.00476
-4.57%
$ 4.76 million $ 10.94 million
Jul 27, 9 AM $ 0.00499
+5.20%
$ 4.99 million $ 10.9 million
Jul 27, 8 AM $ 0.00475
-3.04%
$ 4.75 million $ 10.82 million
Jul 27, 7 AM $ 0.0049
-4.98%
$ 4.9 million $ 10.86 million
Jul 27, 6 AM $ 0.00516
+0.88%
$ 5.16 million $ 10.97 million
Jul 27, 5 AM $ 0.00511
+5.68%
$ 5.11 million $ 10.86 million
Jul 27, 4 AM $ 0.00484
+5.25%
$ 4.84 million $ 10.9 million
Jul 27, 3 AM $ 0.0046
+0.03%
$ 4.6 million $ 11 million
Jul 27, 2 AM $ 0.0046
-3.08%
$ 4.6 million $ 11.17 million
Jul 27, 1 AM $ 0.00474
+9.08%
$ 4.74 million $ 11.05 million
Jul 27, 12 AM $ 0.00435
-3.59%
$ 4.35 million $ 10.93 million
Jul 26, 11 PM $ 0.00452
-1.32%
$ 4.52 million $ 10.95 million
Jul 26, 10 PM $ 0.00458
+6.33%
$ 4.58 million $ 11.17 million
Jul 26, 9 PM $ 0.00431
-3.69%
$ 4.31 million $ 11.09 million
Jul 26, 8 PM $ 0.00447
-4.30%
$ 4.47 million $ 11.08 million
Jul 26, 7 PM $ 0.00467
-9.70%
$ 4.67 million $ 10.96 million
Jul 26, 6 PM $ 0.00518
+18.86%
$ 5.18 million $ 11.15 million
Jul 26, 5 PM $ 0.00436
+2.89%
$ 4.36 million $ 10.91 million
Jul 26, 4 PM $ 0.00424
-7.13%
$ 4.24 million $ 10.82 million
Jul 26, 3 PM $ 0.00456
+4.03%
$ 4.56 million $ 11.01 million
Jul 26, 2 PM $ 0.00438
-10.11%
$ 4.38 million $ 10.97 million
Jul 26, 1 PM $ 0.00497
+1.72%
$ 4.97 million $ 11.22 million
Jul 26, 12 PM $ 0.00492
-0.84%
$ 4.92 million $ 11.52 million
Jul 26, 11 AM $ 0.00518
+13.09%
$ 5.18 million $ 11.63 million
Jul 26, 10 AM $ 0.00458
-9.85%
$ 4.58 million $ 11.36 million
Jul 26, 9 AM $ 0.00508
+0.87%
$ 5.08 million $ 11.56 million
Jul 26, 8 AM $ 0.00504
+5.09%
$ 5.04 million $ 11.59 million
Jul 26, 7 AM $ 0.0048
+0.57%
$ 4.8 million $ 11.57 million
Jul 26, 6 AM $ 0.00477
-7.41%
$ 4.77 million $ 11.52 million
Jul 26, 5 AM $ 0.00515
+7.85%
$ 5.15 million $ 11.69 million
Jul 26, 4 AM $ 0.00477
+39.79%
$ 4.77 million $ 11.48 million
Jul 26, 3 AM $ 0.00342
-3.65%
$ 3.42 million $ 10.87 million
Jul 26, 2 AM $ 0.00354
+6.10%
$ 3.54 million $ 10.72 million
Jul 26, 1 AM $ 0.00334
-0.61%
$ 3.34 million $ 10.7 million
Jul 26, 12 AM $ 0.00336
+0.28%
$ 3.36 million $ 10.7 million
Jul 25, 11 PM $ 0.00335
+25.75%
$ 3.35 million $ 10.83 million
Jul 25, 10 PM $ 0.00266
-6.52%
$ 2.66 million $ 10.66 million
Jul 25, 9 PM $ 0.00285
-5.03%
$ 2.85 million $ 10.66 million
Jul 25, 8 PM $ 0.00298
+0.50%
$ 2.98 million $ 10.74 million
Jul 25, 7 PM $ 0.00296
-3.00%
$ 2.96 million $ 10.78 million
Jul 25, 6 PM $ 0.00306
+5.88%
$ 3.06 million $ 10.78 million
Jul 25, 5 PM $ 0.00289
+5.49%
$ 2.89 million $ 10.7 million
Jul 25, 4 PM $ 0.00274
+1.38%
$ 2.74 million $ 10.81 million
Jul 25, 3 PM $ 0.0027
-5.45%
$ 2.7 million $ 10.75 million