YOLO Historical Data

YOLO
Download
Date Close Price change Market cap Trading volume
Today $ 0.00899
-1.81%
$ 9.21 million $ 2.74 million
Yesterday $ 0.00632
+33.23%
$ 6.32 million $ 1.92 million
Aug 11, 2026 $ 0.00475
+30.55%
$ 4.75 million $ 1.83 million
Aug 10, 2026 $ 0.00364
+20.89%
$ 3.64 million $ 4.52 million
Aug 9, 2026 $ 0.00301
-0.26%
$ 3.01 million $ 10.49 million
Aug 8, 2026 $ 0.00302
-17.18%
$ 3.02 million $ 10.37 million
Aug 7, 2026 $ 0.00362
+38.59%
$ 3.64 million $ 11.08 million
Aug 6, 2026 $ 0.00261
+14.78%
$ 2.59 million $ 10.66 million
Aug 5, 2026 $ 0.00227
-16.14%
$ 2.27 million $ 10.82 million
Aug 4, 2026 $ 0.00271
-8.87%
$ 2.71 million $ 10.48 million
Aug 3, 2026 $ 0.00298
+9.98%
$ 3.05 million $ 11.48 million
Aug 2, 2026 $ 0.00271
+18.92%
$ 2.71 million $ 10.69 million
Aug 1, 2026 $ 0.00228
-26.00%
$ 2.28 million $ 10.21 million
Jul 31, 2026 $ 0.00317
-17.89%
$ 3.07 million $ 10.86 million
Jul 30, 2026 $ 0.00386
+58.12%
$ 3.86 million $ 11.7 million
Jul 29, 2026 $ 0.00277
+28.28%
$ 2.44 million $ 11.49 million
Jul 28, 2026 $ 0.00229
-26.13%
$ 2.16 million $ 10.92 million
Jul 27, 2026 $ 0.0033
-26.74%
$ 3.1 million $ 10.77 million
Jul 26, 2026 $ 0.00458
+36.49%
$ 4.52 million $ 11.17 million
Jul 25, 2026 $ 0.00266
-15.38%
$ 3.35 million $ 10.66 million
Jul 24, 2026 $ 0.0033
+3.03%
$ 3.15 million $ 11.01 million
Jul 23, 2026 $ 0.00321
+1.99%
$ 3.21 million $ 12 million
Jul 22, 2026 $ 0.00349
-43.77%
$ 3.15 million $ 11.09 million
Jul 21, 2026 $ 0.00619
+102.92%
$ 6.2 million $ 2.68 million
Jul 20, 2026 $ 0.00305
-0.47%
$ 3.05 million $ 1.29 million
Download