YOLO Historical Data

YOLO
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.00717
+0.00%
$ 7.21 million $ 2.54 million
Today, at 2 AM $ 0.0077
-7.47%
$ 7.7 million $ 2.58 million
Today, at 1 AM $ 0.00832
-10.32%
$ 8.32 million $ 2.65 million
Today, at 12 AM $ 0.00928
+46.84%
$ 9.28 million $ 2.7 million
Yesterday, at 11 PM $ 0.00632
+0.72%
$ 6.32 million $ 1.92 million
Yesterday, at 10 PM $ 0.00628
+30.65%
$ 6.28 million $ 1.85 million
Yesterday, at 9 PM $ 0.0048
-10.36%
$ 4.8 million $ 1.63 million
Yesterday, at 8 PM $ 0.00533
-8.19%
$ 5.33 million $ 1.84 million
Yesterday, at 7 PM $ 0.00582
+11.47%
$ 5.82 million $ 1.92 million
Yesterday, at 6 PM $ 0.00519
+4.63%
$ 5.19 million $ 1.77 million
Yesterday, at 5 PM $ 0.00497
-8.96%
$ 4.97 million $ 1.76 million
Yesterday, at 4 PM $ 0.00546
+10.83%
$ 5.46 million $ 1.8 million
Yesterday, at 3 PM $ 0.00485
+17.52%
$ 4.85 million $ 1.72 million
Yesterday, at 2 PM $ 0.00414
+3.31%
$ 4.14 million $ 1.58 million
Yesterday, at 1 PM $ 0.00401
-5.93%
$ 4.01 million $ 1.55 million
Yesterday, at 12 PM $ 0.00426
-5.58%
$ 4.26 million $ 1.52 million
Yesterday, at 11 AM $ 0.00451
-1.74%
$ 4.51 million $ 1.59 million
Yesterday, at 10 AM $ 0.00464
+0.95%
$ 4.64 million $ 1.61 million
Yesterday, at 9 AM $ 0.00458
-9.55%
$ 4.58 million $ 1.61 million
Yesterday, at 8 AM $ 0.00505
+0.49%
$ 5.05 million $ 1.61 million
Yesterday, at 7 AM $ 0.00502
-1.57%
$ 5.02 million $ 1.67 million
Yesterday, at 6 AM $ 0.00509
+5.43%
$ 5.09 million $ 1.68 million
Yesterday, at 5 AM $ 0.00483
-3.44%
$ 4.83 million $ 1.64 million
Yesterday, at 4 AM $ 0.00498
+9.64%
$ 4.98 million $ 1.68 million
Yesterday, at 3 AM $ 0.00454
-4.44%
$ 4.54 million $ 1.6 million
Yesterday, at 2 AM $ 0.00475
+2.88%
$ 4.75 million $ 1.61 million
Yesterday, at 1 AM $ 0.00462
-5.57%
$ 4.62 million $ 1.66 million
Yesterday, at 12 AM $ 0.00489
+3.08%
$ 4.89 million $ 1.8 million
Aug 11, 11 PM $ 0.00475
+1.19%
$ 4.75 million $ 1.83 million
Aug 11, 10 PM $ 0.00469
+4.82%
$ 4.69 million $ 1.86 million
Aug 11, 9 PM $ 0.00448
-9.91%
$ 4.48 million $ 1.8 million
Aug 11, 8 PM $ 0.00497
+2.23%
$ 4.97 million $ 1.77 million
Aug 11, 7 PM $ 0.00486
-0.77%
$ 4.86 million $ 1.77 million
Aug 11, 6 PM $ 0.0049
-1.39%
$ 4.9 million $ 1.77 million
Aug 11, 5 PM $ 0.00497
-5.35%
$ 4.97 million $ 1.78 million
Aug 11, 4 PM $ 0.00526
-2.72%
$ 5.26 million $ 1.81 million
Aug 11, 3 PM $ 0.0054
-3.43%
$ 5.4 million $ 1.83 million
Aug 11, 2 PM $ 0.0056
-1.29%
$ 5.6 million $ 1.92 million
Aug 11, 1 PM $ 0.00567
-10.77%
$ 5.67 million $ 1.93 million
Aug 11, 12 PM $ 0.00635
+21.12%
$ 6.35 million $ 2.04 million
Aug 11, 11 AM $ 0.00524
+2.21%
$ 5.24 million $ 1.8 million
Aug 11, 10 AM $ 0.00514
-1.33%
$ 5.14 million $ 1.78 million
Aug 11, 9 AM $ 0.00518
+4.25%
$ 5.18 million $ 1.85 million
Aug 11, 8 AM $ 0.00498
-8.18%
$ 4.98 million $ 1.91 million
Aug 11, 7 AM $ 0.00543
+1.30%
$ 5.43 million $ 1.98 million
Aug 11, 6 AM $ 0.00524
-2.27%
$ 5.24 million $ 2.06 million
Aug 11, 5 AM $ 0.00529
+6.12%
$ 5.29 million $ 2.53 million
Aug 11, 4 AM $ 0.00499
+9.37%
$ 4.99 million $ 3.04 million
Aug 11, 3 AM $ 0.00456
-1.44%
$ 4.56 million $ 3.37 million
Aug 11, 2 AM $ 0.00462
-12.17%
$ 4.62 million $ 3.74 million
Download