YOLO Historical Data

YOLO
Download
Date Close Price change Market cap Trading volume
3:37 AM $ 0.00721
-0.15%
$ 7.21 million $ 2.54 million
3:35 AM $ 0.00717
+0.00%
$ 7.21 million $ 2.54 million
3:34 AM $ 0.00721
-0.47%
$ 7.21 million $ 2.54 million
3:33 AM $ 0.00719
+0.15%
$ 7.21 million $ 2.53 million
3:32 AM $ 0.00718
-0.52%
$ 7.21 million $ 2.54 million
3:31 AM $ 0.00722
+0.11%
$ 7.21 million $ 2.54 million
3:30 AM $ 0.0072
-0.23%
$ 7.21 million $ 2.53 million
3:29 AM $ 0.00716
+0.01%
$ 7.16 million $ 2.51 million
3:28 AM $ 0.00713
-0.25%
$ 7.16 million $ 2.51 million
3:27 AM $ 0.00713
-1.36%
$ 7.16 million $ 2.48 million
3:26 AM $ 0.00722
+0.78%
$ 7.16 million $ 2.48 million
3:25 AM $ 0.00716
-2.03%
$ 7.16 million $ 2.47 million
3:24 AM $ 0.00731
-1.46%
$ 7.31 million $ 2.5 million
3:23 AM $ 0.00742
-3.01%
$ 7.31 million $ 2.52 million
3:22 AM $ 0.00766
+1.08%
$ 7.31 million $ 2.54 million
3:21 AM $ 0.00758
-0.23%
$ 7.31 million $ 2.55 million
3:20 AM $ 0.00759
+0.00%
$ 7.31 million $ 2.55 million
3:19 AM $ 0.00758
-1.94%
$ 7.58 million $ 2.57 million
3:18 AM $ 0.00773
+0.00%
$ 7.58 million $ 2.56 million
3:17 AM $ 0.00773
+0.00%
$ 7.58 million $ 2.56 million
3:15 AM $ 0.00772
-0.03%
$ 7.58 million $ 2.56 million
3:14 AM $ 0.00772
+0.22%
$ 7.72 million $ 2.56 million
3:13 AM $ 0.0077
+0.00%
$ 7.72 million $ 2.56 million
3:12 AM $ 0.00762
-0.39%
$ 7.72 million $ 2.56 million
3:09 AM $ 0.00765
-0.93%
$ 7.65 million $ 2.57 million
3:08 AM $ 0.00776
+0.01%
$ 7.65 million $ 2.6 million
3:07 AM $ 0.00781
+0.00%
$ 7.65 million $ 2.6 million
3:06 AM $ 0.00781
+0.00%
$ 7.65 million $ 2.6 million
3:05 AM $ 0.00781
-0.08%
$ 7.65 million $ 2.6 million
3:04 AM $ 0.00772
+1.00%
$ 7.72 million $ 2.57 million
3:03 AM $ 0.00765
-0.12%
$ 7.72 million $ 2.57 million
3:02 AM $ 0.00766
-0.01%
$ 7.72 million $ 2.57 million
3:01 AM $ 0.00766
-0.13%
$ 7.72 million $ 2.58 million
3:00 AM $ 0.00766
+0.09%
$ 7.72 million $ 2.58 million
2:59 AM $ 0.0077
-0.68%
$ 7.7 million $ 2.58 million
2:58 AM $ 0.00771
+0.03%
$ 7.7 million $ 2.58 million
2:57 AM $ 0.0077
-0.13%
$ 7.7 million $ 2.58 million
2:56 AM $ 0.00771
+0.01%
$ 7.7 million $ 2.58 million
2:55 AM $ 0.00771
-0.35%
$ 7.7 million $ 2.58 million
2:54 AM $ 0.00774
-1.23%
$ 7.74 million $ 2.59 million
2:53 AM $ 0.00784
+0.03%
$ 7.74 million $ 2.6 million
2:52 AM $ 0.00788
-1.69%
$ 7.74 million $ 2.6 million
2:51 AM $ 0.00802
-0.84%
$ 7.74 million $ 2.64 million
2:50 AM $ 0.0081
-0.15%
$ 7.74 million $ 2.65 million
2:49 AM $ 0.00811
-0.04%
$ 8.11 million $ 2.64 million
2:47 AM $ 0.00811
-0.19%
$ 8.11 million $ 2.65 million
2:46 AM $ 0.00812
-0.02%
$ 8.11 million $ 2.65 million
2:45 AM $ 0.00813
+0.00%
$ 8.11 million $ 2.66 million
2:44 AM $ 0.00813
-0.88%
$ 8.13 million $ 2.66 million
2:43 AM $ 0.0082
-0.44%
$ 8.13 million $ 2.67 million
Download