ITC Historical Data

ITC
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Aug 5, 2019 $ 0.000772
+0.10%
$ -- $ 1
Aug 4, 2019 $ 0.000772
-0.04%
$ -- $ 1
Aug 3, 2019 $ 0.000772
+0.35%
$ -- $ 1
Aug 1, 2019 $ 0.000787
+0.47%
$ -- $ 0
Jul 31, 2019 $ 0.000784
+0.44%
$ -- $ 0
Jul 30, 2019 $ 0.000781
-0.51%
$ -- $ 0
Jul 29, 2019 $ 0.000785
-1.01%
$ -- $ 0
Jul 28, 2019 $ 0.000792
-0.85%
$ -- $ 0
Jul 27, 2019 $ 0.000831
+0.54%
$ -- $ 1
Jul 26, 2019 $ 0.000826
+2.93%
$ -- $ 1
Jul 25, 2019 $ 0.000804
+3,115.17%
$ -- $ 8
Jul 4, 2019 $ 0.0000306
-0.21%
$ -- $ 0
Jul 3, 2019 $ 0.0000306
+3.57%
$ -- $ 0
Jul 2, 2019 $ 0.0000296
-2.31%
$ -- $ 0
Jun 28, 2019 $ 0.00109
+2.94%
$ -- $ 0
Jun 27, 2019 $ 0.00106
-12.07%
$ -- $ 0
Jun 26, 2019 $ 0.00121
-0.86%
$ -- $ 0
Jun 25, 2019 $ 0.00122
-2.51%
$ -- $ 0
Jun 24, 2019 $ 0.00125
+0.42%
$ -- $ 1
Jun 23, 2019 $ 0.00125
-0.64%
$ -- $ 0
Jun 22, 2019 $ 0.00125
-42.23%
$ -- $ 1
Jun 21, 2019 $ 0.00217
+0.26%
$ -- $ 2
Jun 20, 2019 $ 0.00217
-0.53%
$ -- $ 2
Jun 19, 2019 $ 0.0025
+1.10%
$ -- $ 0
Jun 18, 2019 $ 0.00247
-4.64%
$ -- $ 0
Jun 17, 2019 $ 0.00259
-54.45%
$ -- $ 44
Jun 16, 2019 $ 0.00568
+3.38%
$ -- $ 4
Jun 15, 2019 $ 0.0055
-16.19%
$ -- $ 4
Jun 14, 2019 $ 0.00656
+2.01%
$ -- $ 1
Jun 13, 2019 $ 0.00643
-0.94%
$ -- $ 1
Jun 12, 2019 $ 0.00649
-47.54%
$ -- $ 36
Jun 9, 2019 $ 0.0186
-0.73%
$ -- $ 9
Jun 8, 2019 $ 0.0187
-1.01%
$ -- $ 9
Jun 7, 2019 $ 0.0189
+92.24%
$ -- $ 9
Jun 6, 2019 $ 0.00985
-33.67%
$ -- $ 202
Jun 5, 2019 $ 0.0149
-0.75%
$ -- $ 0
Jun 2, 2019 $ 0.136
+2.78%
$ -- $ 81
Jun 1, 2019 $ 0.132
-0.51%
$ -- $ 245
May 31, 2019 $ 0.0525
+1.09%
$ -- $ 1
May 30, 2019 $ 0.052
-7.86%
$ -- $ 12
May 28, 2019 $ 0.0555
+1.20%
$ -- $ 1
May 27, 2019 $ 0.0548
+2.83%
$ -- $ 1
May 26, 2019 $ 0.0533
+333.03%
$ -- $ 61
May 25, 2019 $ 0.0123
-0.05%
$ -- $ 0
May 24, 2019 $ 0.155
-0.45%
$ -- $ 2
May 23, 2019 $ 0.155
+0.98%
$ -- $ 2
May 22, 2019 $ 0.154
+288.46%
$ -- $ 23
May 21, 2019 $ 0.0396
+0.14%
$ -- $ 1,573
May 20, 2019 $ 0.0395
-93.03%
$ -- $ 28
Download