ITC Historical Data

ITC
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Aug 5 $ 0.000772
+0.10%
$ -- $ 1
Jul 29 $ 0.000772
-2.73%
$ -- $ 2
Jul 22 $ 0.000792
+3,068.23%
$ -- $ 10
Jul 1 $ 0.0000306
+0.95%
$ -- $ 0
Jun 24 $ 0.00109
-12.16%
$ -- $ 2
Jun 17 $ 0.00125
-78.06%
$ -- $ 49
Jun 10 $ 0.00568
-54.06%
$ -- $ 46
Jun 3 $ 0.0186
+24.35%
$ -- $ 228
May 27 $ 0.136
+154.13%
$ -- $ 342
May 20 $ 0.0533
-90.60%
$ -- $ 1,690
May 13 $ 0.567
+3,979.13%
$ -- $ 1,386
May 6 $ 0.25
+4.24%
$ -- $ 200
Apr 29 $ 0.24
-70.24%
$ -- $ 770
Apr 22 $ 0.805
-22.05%
$ -- $ 472
Apr 15 $ 1.03
+70.78%
$ -- $ 1,156
Apr 8 $ 0.605
-61.25%
$ -- $ 1,670
Download