ITC Historical Data

ITC Page 2
Download
Date Close Price change Market cap Trading volume
May 19, 2019 $ 0.567
-12.13%
$ -- $ 0
May 18, 2019 $ 0.646
+4,542.18%
$ -- $ 1,386
May 12, 2019 $ 0.25
-2.35%
$ -- $ 0
May 11, 2019 $ 0.256
+10.60%
$ -- $ 0
May 10, 2019 $ 0.232
-63.59%
$ -- $ 0
May 9, 2019 $ 0.636
+0.91%
$ -- $ 200
May 7, 2019 $ 0.243
+0.15%
$ -- $ 0
May 6, 2019 $ 0.242
+0.80%
$ -- $ 0
May 5, 2019 $ 0.24
-0.17%
$ -- $ 0
May 3, 2019 $ 0.352
-55.86%
$ -- $ 411
May 2, 2019 $ 0.8
+566.56%
$ -- $ 265
May 1, 2019 $ 0.12
-84.69%
$ -- $ 10
Apr 30, 2019 $ 0.787
+92.39%
$ -- $ 63
Apr 29, 2019 $ 0.808
+0.09%
$ -- $ 23
Apr 28, 2019 $ 0.805
-1.68%
$ -- $ 23
Apr 27, 2019 $ 0.818
-2.09%
$ -- $ 23
Apr 26, 2019 $ 0.836
-9.02%
$ -- $ 91
Apr 24, 2019 $ 0.727
-9.76%
$ -- $ 153
Apr 23, 2019 $ 0.806
+1.47%
$ -- $ 171
Apr 22, 2019 $ 0.794
-23.12%
$ -- $ 11
Apr 21, 2019 $ 1.03
-7.14%
$ -- $ 2
Apr 20, 2019 $ 1.11
+8.34%
$ -- $ 209
Apr 19, 2019 $ 1.03
-11.67%
$ -- $ 87
Apr 18, 2019 $ 1.16
+81.94%
$ -- $ 81
Apr 17, 2019 $ 0.639
-60.27%
$ -- $ 477
Apr 16, 2019 $ 1.61
+1.98%
$ -- $ 11
Apr 15, 2019 $ 1.58
+160.70%
$ -- $ 288
Apr 14, 2019 $ 0.605
-65.06%
$ -- $ 202
Apr 13, 2019 $ 1.73
+50.72%
$ -- $ 235
Apr 12, 2019 $ 1.15
-16.27%
$ -- $ 949
Apr 11, 2019 $ 1.37
-11.90%
$ -- $ 150
Apr 10, 2019 $ 1.56
+1.01%
$ -- $ 57
Apr 9, 2019 $ 1.54
-1.22%
$ -- $ 77
Download