AI Doge Historical Data

AIDOGE
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₁₀108
-0.12%
$ 2.27 million $ 235,087
Yesterday $ 0.0₁₀111
-0.52%
$ 2.33 million $ 227,686
Jun 22, 2026 $ 0.0₁₀112
-0.73%
$ 2.35 million $ 259,316
Jun 21, 2026 $ 0.0₁₀113
-4.11%
$ 2.36 million $ 229,482
Jun 20, 2026 $ 0.0₁₀117
+0.59%
$ 2.46 million $ 180,253
Jun 19, 2026 $ 0.0₁₀117
+1.88%
$ 2.45 million $ 184,303
Jun 18, 2026 $ 0.0₁₀115
-7.42%
$ 2.41 million $ 243,048
Jun 17, 2026 $ 0.0₁₀124
-2.45%
$ 2.6 million $ 187,178
Jun 16, 2026 $ 0.0₁₀127
+2.77%
$ 2.66 million $ 194,059
Jun 15, 2026 $ 0.0₁₀123
+3.34%
$ 2.59 million $ 195,518
Jun 14, 2026 $ 0.0₁₀12
-0.06%
$ 2.51 million $ 193,528
Jun 13, 2026 $ 0.0₁₀12
-1.15%
$ 2.51 million $ 192,549
Jun 12, 2026 $ 0.0₁₀121
-0.56%
$ 2.54 million $ 184,205
Jun 11, 2026 $ 0.0₁₀122
+9.06%
$ 2.56 million $ 205,722
Jun 10, 2026 $ 0.0₁₀112
-3.40%
$ 2.34 million $ 262,552
Jun 9, 2026 $ 0.0₁₀116
-3.65%
$ 2.43 million $ 237,162
Jun 8, 2026 $ 0.0₁₀12
-1.69%
$ 2.52 million $ 214,594
Jun 7, 2026 $ 0.0₁₀122
+9.31%
$ 2.56 million $ 193,324
Jun 6, 2026 $ 0.0₁₀112
+0.17%
$ 2.34 million $ 205,840
Jun 5, 2026 $ 0.0₁₀111
-5.92%
$ 2.34 million $ 221,874
Jun 4, 2026 $ 0.0₁₀118
-6.39%
$ 2.49 million $ 226,086
Jun 3, 2026 $ 0.0₁₀127
+3.44%
$ 2.66 million $ 264,732
Jun 2, 2026 $ 0.0₁₀122
-6.72%
$ 2.56 million $ 199,061
Jun 1, 2026 $ 0.0₁₀131
-4.50%
$ 2.75 million $ 249,722
May 31, 2026 $ 0.0₁₀137
+5.94%
$ 2.88 million $ 265,380
May 30, 2026 $ 0.0₁₀129
+0.24%
$ 2.72 million $ 243,953
May 29, 2026 $ 0.0₁₀129
+2.43%
$ 2.71 million $ 227,495
May 28, 2026 $ 0.0₁₀126
-1.60%
$ 2.65 million $ 269,520
May 27, 2026 $ 0.0₁₀128
-7.30%
$ 2.69 million $ 262,702
May 26, 2026 $ 0.0₁₀138
-7.47%
$ 2.9 million $ 263,049
May 25, 2026 $ 0.0₁₀149
-2.55%
$ 3.14 million $ 367,681
May 24, 2026 $ 0.0₁₀153
+23.55%
$ 3.22 million $ 432,045
May 23, 2026 $ 0.0₁₀124
-5.47%
$ 2.6 million $ 250,053
May 22, 2026 $ 0.0₁₀131
+2.08%
$ 2.75 million $ 232,935
May 21, 2026 $ 0.0₁₀128
-6.65%
$ 2.69 million $ 232,035
May 20, 2026 $ 0.0₁₀137
+2.21%
$ 2.88 million $ 262,049
May 19, 2026 $ 0.0₁₀134
-5.14%
$ 2.82 million $ 229,964
May 18, 2026 $ 0.0₁₀142
-9.01%
$ 2.98 million $ 255,836
May 17, 2026 $ 0.0₁₀156
+5.86%
$ 3.27 million $ 250,569
May 16, 2026 $ 0.0₁₀147
-2.45%
$ 3.09 million $ 308,497
May 15, 2026 $ 0.0₁₀151
-7.27%
$ 3.17 million $ 325,605
May 14, 2026 $ 0.0₁₀163
+7.74%
$ 3.42 million $ 337,425
May 13, 2026 $ 0.0₁₀151
-13.61%
$ 3.17 million $ 425,317
May 12, 2026 $ 0.0₁₀175
-5.37%
$ 3.67 million $ 359,174
May 11, 2026 $ 0.0₁₀184
+53.45%
$ 3.87 million $ 264,361
May 10, 2026 $ 0.0₁₀12
+10.57%
$ 2.52 million $ 131,029
May 9, 2026 $ 0.0₁₀109
+0.37%
$ 2.28 million $ 169,897
May 8, 2026 $ 0.0₁₀108
+0.24%
$ 2.28 million $ 167,160
May 7, 2026 $ 0.0₁₀108
-0.32%
$ 2.27 million $ 211,417
May 6, 2026 $ 0.0₁₀108
+0.05%
$ 2.28 million $ 218,243
Download