AI Doge Historical Data

AIDOGE
Download
Date Close Price change Market cap Trading volume
Today $0.0₁₀107
+0.00%
$2.25 million $56,307
Yesterday $0.0₁₀109
+5.03%
$2.28 million $93,307
Aug 30, 2026 $0.0₁₀103
-0.93%
$2.17 million $46,386
Aug 29, 2026 $0.0₁₀104
-1.79%
$2.19 million $104,279
Aug 28, 2026 $0.0₁₀106
-1.52%
$2.23 million $111,116
Aug 27, 2026 $0.0₁₀108
+0.86%
$2.27 million $103,070
Aug 26, 2026 $0.0₁₀107
-5.63%
$2.25 million $122,321
Aug 25, 2026 $0.0₁₀113
+0.48%
$2.38 million $130,787
Aug 24, 2026 $0.0₁₀113
-3.45%
$2.37 million $125,318
Aug 23, 2026 $0.0₁₀117
+1.22%
$2.45 million $125,058
Aug 22, 2026 $0.0₁₀115
+1.49%
$2.42 million $135,414
Aug 21, 2026 $0.0₁₀114
+11.19%
$2.39 million $129,078
Aug 20, 2026 $0.0₁₀102
+1.86%
$2.15 million $113,282
Aug 19, 2026 $0.0₁₀1
+8.40%
$2.11 million $129,728
Aug 18, 2026 $0.0₁₁926
-1.88%
$1.95 million $109,983
Aug 17, 2026 $0.0₁₁944
-0.57%
$1.98 million $103,599
Aug 16, 2026 $0.0₁₁949
-0.82%
$1.99 million $101,629
Aug 15, 2026 $0.0₁₁957
-1.45%
$2.01 million $100,413
Aug 14, 2026 $0.0₁₁971
-2.69%
$2.04 million $101,053
Aug 13, 2026 $0.0₁₁998
-0.20%
$2.09 million $106,085
Aug 12, 2026 $0.0₁₀1
+3.98%
$2.1 million $189,751
Aug 11, 2026 $0.0₁₁962
-1.74%
$2.02 million $188,810
Aug 10, 2026 $0.0₁₁979
-2.43%
$2.05 million $177,658
Aug 9, 2026 $0.0₁₀1
-1.52%
$2.1 million $171,690
Aug 8, 2026 $0.0₁₀102
+1.27%
$2.13 million $175,495
Aug 7, 2026 $0.0₁₀101
-1.31%
$2.11 million $172,368
Aug 6, 2026 $0.0₁₀102
+3.01%
$2.14 million $192,243
Aug 5, 2026 $0.0₁₁989
+0.34%
$2.08 million $192,220
Aug 4, 2026 $0.0₁₁986
+0.59%
$2.07 million $183,491
Aug 3, 2026 $0.0₁₁98
+1.08%
$2.06 million $178,155
Aug 2, 2026 $0.0₁₁969
+0.03%
$2.04 million $171,712
Aug 1, 2026 $0.0₁₁969
-0.46%
$2.04 million $181,584
Jul 31, 2026 $0.0₁₁973
+0.45%
$2.04 million $179,551
Jul 30, 2026 $0.0₁₁969
-1.44%
$2.03 million $173,373
Jul 29, 2026 $0.0₁₁983
+1.54%
$2.06 million $176,921
Jul 28, 2026 $0.0₁₁968
-3.77%
$2.03 million $182,173
Jul 27, 2026 $0.0₁₀101
-1.84%
$2.11 million $176,592
Jul 26, 2026 $0.0₁₀103
+1.19%
$2.15 million $174,337
Jul 25, 2026 $0.0₁₀101
-2.10%
$2.12 million $174,553
Jul 24, 2026 $0.0₁₀103
-1.81%
$2.17 million $171,399
Jul 23, 2026 $0.0₁₀105
+2.16%
$2.21 million $188,625
Jul 22, 2026 $0.0₁₀103
-0.18%
$2.17 million $174,749
Jul 21, 2026 $0.0₁₀103
-1.38%
$2.17 million $177,723
Jul 20, 2026 $0.0₁₀105
-0.49%
$2.2 million $174,450
Jul 19, 2026 $0.0₁₀105
+1.45%
$2.21 million $164,987
Jul 18, 2026 $0.0₁₀104
-0.95%
$2.18 million $178,025
Jul 17, 2026 $0.0₁₀105
-1.52%
$2.2 million $179,622
Jul 16, 2026 $0.0₁₀106
-1.54%
$2.23 million $175,403
Jul 15, 2026 $0.0₁₀108
+0.32%
$2.27 million $182,542
Jul 14, 2026 $0.0₁₀108
+3.64%
$2.26 million $179,582
Download