AI Doge Historical Data

AIDOGE
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₁₀1
-0.08%
$ 2.11 million $ 174,163
Yesterday $ 0.0₁₀102
+1.27%
$ 2.13 million $ 175,495
Aug 7, 2026 $ 0.0₁₀101
-1.31%
$ 2.11 million $ 172,368
Aug 6, 2026 $ 0.0₁₀102
+3.01%
$ 2.14 million $ 192,243
Aug 5, 2026 $ 0.0₁₁989
+0.34%
$ 2.08 million $ 192,220
Aug 4, 2026 $ 0.0₁₁986
+0.59%
$ 2.07 million $ 183,491
Aug 3, 2026 $ 0.0₁₁98
+1.08%
$ 2.06 million $ 178,155
Aug 2, 2026 $ 0.0₁₁969
+0.03%
$ 2.04 million $ 171,712
Aug 1, 2026 $ 0.0₁₁969
-0.46%
$ 2.04 million $ 181,584
Jul 31, 2026 $ 0.0₁₁973
+0.45%
$ 2.04 million $ 179,551
Jul 30, 2026 $ 0.0₁₁969
-1.44%
$ 2.03 million $ 173,373
Jul 29, 2026 $ 0.0₁₁983
+1.54%
$ 2.06 million $ 176,921
Jul 28, 2026 $ 0.0₁₁968
-3.77%
$ 2.03 million $ 182,173
Jul 27, 2026 $ 0.0₁₀101
-1.84%
$ 2.11 million $ 176,592
Jul 26, 2026 $ 0.0₁₀103
+1.19%
$ 2.15 million $ 174,337
Jul 25, 2026 $ 0.0₁₀101
-2.10%
$ 2.12 million $ 174,553
Jul 24, 2026 $ 0.0₁₀103
-1.81%
$ 2.17 million $ 171,399
Jul 23, 2026 $ 0.0₁₀105
+2.16%
$ 2.21 million $ 188,625
Jul 22, 2026 $ 0.0₁₀103
-0.18%
$ 2.17 million $ 174,749
Jul 21, 2026 $ 0.0₁₀103
-1.38%
$ 2.17 million $ 177,723
Jul 20, 2026 $ 0.0₁₀105
-0.49%
$ 2.2 million $ 174,450
Jul 19, 2026 $ 0.0₁₀105
+1.45%
$ 2.21 million $ 164,987
Jul 18, 2026 $ 0.0₁₀104
-0.95%
$ 2.18 million $ 178,025
Jul 17, 2026 $ 0.0₁₀105
-1.52%
$ 2.2 million $ 179,622
Jul 16, 2026 $ 0.0₁₀106
-1.54%
$ 2.23 million $ 175,403
Jul 15, 2026 $ 0.0₁₀108
+0.32%
$ 2.27 million $ 182,542
Jul 14, 2026 $ 0.0₁₀108
+3.64%
$ 2.26 million $ 179,582
Jul 13, 2026 $ 0.0₁₀104
-3.54%
$ 2.18 million $ 172,075
Jul 12, 2026 $ 0.0₁₀108
-1.91%
$ 2.26 million $ 180,116
Jul 11, 2026 $ 0.0₁₀11
+2.02%
$ 2.31 million $ 177,212
Jul 10, 2026 $ 0.0₁₀108
+0.70%
$ 2.26 million $ 181,870
Jul 9, 2026 $ 0.0₁₀107
-2.59%
$ 2.25 million $ 186,432
Jul 8, 2026 $ 0.0₁₀11
-1.68%
$ 2.31 million $ 184,565
Jul 7, 2026 $ 0.0₁₀112
+1.21%
$ 2.35 million $ 191,778
Jul 6, 2026 $ 0.0₁₀11
-2.31%
$ 2.32 million $ 243,874
Jul 5, 2026 $ 0.0₁₀113
+2.98%
$ 2.37 million $ 244,663
Jul 4, 2026 $ 0.0₁₀11
+0.70%
$ 2.3 million $ 240,405
Jul 3, 2026 $ 0.0₁₀109
+1.51%
$ 2.29 million $ 229,105
Jul 2, 2026 $ 0.0₁₀107
+2.76%
$ 2.25 million $ 238,176
Jul 1, 2026 $ 0.0₁₀104
-8.65%
$ 2.19 million $ 258,040
Jun 30, 2026 $ 0.0₁₀114
+6.86%
$ 2.4 million $ 202,133
Jun 29, 2026 $ 0.0₁₀107
+1.14%
$ 2.25 million $ 260,705
Jun 28, 2026 $ 0.0₁₀106
-0.24%
$ 2.22 million $ 244,802
Jun 27, 2026 $ 0.0₁₀106
+1.88%
$ 2.23 million $ 240,587
Jun 26, 2026 $ 0.0₁₀104
+2.30%
$ 2.19 million $ 249,002
Jun 25, 2026 $ 0.0₁₀102
-3.92%
$ 2.14 million $ 194,570
Jun 24, 2026 $ 0.0₁₀106
-4.79%
$ 2.22 million $ 255,049
Jun 23, 2026 $ 0.0₁₀111
-0.52%
$ 2.33 million $ 227,686
Jun 22, 2026 $ 0.0₁₀112
-0.73%
$ 2.35 million $ 259,316
Jun 21, 2026 $ 0.0₁₀113
-4.11%
$ 2.36 million $ 229,482
Download