Otcom Historical Data

OTOM
Download
Date Close Price change Market cap Trading volume
Mar 14, 2025 $ 0.00145
+0.00%
$ -- $ 5
Feb 28, 2025 $ 0.00184
+0.00%
$ -- $ 37
Feb 17, 2025 $ 0.00294
+0.00%
$ 29,407 $ 211
Feb 3, 2025 $ 0.00345
+0.00%
$ -- $ 253
Jan 27, 2025 $ 0.0112
+0.00%
$ -- $ 1,103
Jan 26, 2025 $ 0.0142
+0.00%
$ -- $ 1,236
Jan 23, 2025 $ 0.015
+0.13%
$ -- $ 61
Jan 22, 2025 $ 0.015
+21.92%
$ 149,657 $ 1,824
Jan 21, 2025 $ 0.0122
+5.83%
$ 122,350 $ 1,040
Jan 20, 2025 $ 0.0117
+19.89%
$ 116,584 $ 1,783
Jan 19, 2025 $ 0.00971
+48.76%
$ 97,064 $ 3,690
Jan 18, 2025 $ 0.00654
+1.52%
$ 65,421 $ 689
Dec 20, 2024 $ 0.00506
-0.20%
$ -- $ 42
Dec 19, 2024 $ 0.00513
-12.44%
$ 51,273 $ 42
Dec 18, 2024 $ 0.00583
-6.40%
$ 58,301 $ 593
Dec 15, 2024 $ 0.00652
+0.59%
$ -- $ 125
Dec 14, 2024 $ 0.00648
-1.23%
$ 64,809 $ 124
Nov 30, 2024 $ 0.00637
+1.18%
$ -- $ 202
Nov 29, 2024 $ 0.00631
+0.61%
$ 63,125 $ 200
Nov 27, 2024 $ 0.0061
+2.20%
$ -- $ 41
Nov 26, 2024 $ 0.00595
+0.61%
$ 59,497 $ 20
Nov 25, 2024 $ 0.00637
+1.86%
$ -- $ 914
Nov 24, 2024 $ 0.00627
+0.54%
$ 62,604 $ 449
Nov 23, 2024 $ 0.00667
+0.48%
$ -- $ 653
Nov 22, 2024 $ 0.00661
-2.30%
$ 65,993 $ 1,146
Nov 21, 2024 $ 0.00587
+9.52%
$ 58,716 $ 236
Nov 20, 2024 $ 0.00534
-24.01%
$ 53,439 $ 1,653
Nov 19, 2024 $ 0.00704
-5.70%
$ 70,428 $ 478
Nov 18, 2024 $ 0.00754
+1.76%
$ 75,418 $ 343
Nov 17, 2024 $ 0.0074
-4.21%
$ 73,957 $ 157
Nov 16, 2024 $ 0.00768
+1.62%
$ 76,814 $ 132
Nov 15, 2024 $ 0.00737
+2.22%
$ 73,717 $ 1,376
Nov 14, 2024 $ 0.0065
-14.11%
$ 65,050 $ 1,412
Nov 13, 2024 $ 0.00764
-1.71%
$ 76,388 $ 234
Nov 12, 2024 $ 0.00889
-9.98%
$ 88,909 $ 1,958
Nov 11, 2024 $ 0.00968
+17.33%
$ 96,844 $ 2,499
Nov 10, 2024 $ 0.00726
+1.26%
$ 72,600 $ 2,004
Nov 9, 2024 $ 0.00798
+16.16%
$ 79,792 $ 1,284
Nov 8, 2024 $ 0.00686
+9.97%
$ 68,557 $ 1,965
Nov 7, 2024 $ 0.0103
+197.52%
$ 103,483 $ 13,239
Nov 6, 2024 $ 0.00336
+41.35%
$ 33,585 $ 1,166
Nov 5, 2024 $ 0.00238
-1.36%
$ 23,765 $ 24
Nov 4, 2024 $ 0.00249
-0.07%
$ -- $ 209
Nov 3, 2024 $ 0.00249
-9.38%
$ 24,946 $ 210
Nov 2, 2024 $ 0.00275
+0.70%
$ 27,514 $ 370
Nov 1, 2024 $ 0.00273
-7.31%
$ 27,333 $ 578
Oct 31, 2024 $ 0.00295
-8.78%
$ 29,492 $ 611
Oct 30, 2024 $ 0.00323
-21.55%
$ 32,329 $ 383
Oct 29, 2024 $ 0.00412
+0.74%
$ 41,211 $ 601
Download