Otcom Historical Data

OTOM
Download
Date Close Price change Market cap Trading volume
Mar 10 $ 0.00145
+0.00%
$ -- $ 5
Feb 24 $ 0.00184
+0.00%
$ -- $ 37
Feb 17 $ 0.00294
+0.00%
$ -- $ 211
Feb 3 $ 0.00345
+0.00%
$ -- $ 253
Jan 27 $ 0.0112
+0.00%
$ -- $ 1,103
Jan 20 $ 0.015
+54.26%
$ -- $ 4,708
Jan 13 $ 0.00654
+1.52%
$ 97,064 $ 689
Dec 16 $ 0.00506
-18.82%
$ -- $ 677
Dec 9 $ 0.00648
-1.23%
$ -- $ 124
Nov 25 $ 0.00637
+1.88%
$ -- $ 1,376
Nov 18 $ 0.00667
-9.97%
$ 62,604 $ 4,509
Nov 11 $ 0.00768
-6.94%
$ 73,957 $ 7,612
Nov 4 $ 0.00798
+220.03%
$ 72,600 $ 17,888
Oct 28 $ 0.00249
-39.02%
$ 24,946 $ 2,753
Download