PEEP Historical Data

PEEP
Download
Date Close Price change Market cap Trading volume
Sep 24, 2024 $0.0₅796
+2.56%
$7,634 $86
Sep 23, 2024 $0.0₅777
+0.93%
$7,445 $157
Jul 2, 2024 $0.0₅886
+0.96%
$-- $12
Jul 1, 2024 $0.0₅877
-3.87%
$8,414 $13
Jun 25, 2024 $0.0₅809
+0.38%
$7,759 $35
Jun 20, 2024 $0.0₅936
+0.47%
$-- $80
Jun 19, 2024 $0.0₅931
-35.79%
$8,926 $80
Jun 18, 2024 $0.0000145
+1.12%
$13,902 $118
Jun 17, 2024 $0.0000143
-1.32%
$13,751 $116
Jun 16, 2024 $0.0000145
-0.16%
$13,912 $118
Jun 15, 2024 $0.0000145
+0.88%
$13,915 $118
Jun 14, 2024 $0.0000144
-1.26%
$13,787 $117
Jun 13, 2024 $0.0000145
-3.19%
$13,947 $118
Jun 12, 2024 $0.0000162
+6.86%
$-- $55
Jun 11, 2024 $0.0000151
-1.21%
$14,507 $132
Jun 7, 2024 $0.0000165
-5.02%
$15,839 $108
Jun 6, 2024 $0.0000174
-2.64%
$16,646 $196
Jun 5, 2024 $0.0000178
-1.25%
$17,056 $423
Jun 4, 2024 $0.0000187
+0.06%
$-- $38
Jun 3, 2024 $0.0000186
-0.35%
$17,853 $42
Jun 2, 2024 $0.0000187
-1.05%
$17,917 $204
May 31, 2024 $0.00002
-0.72%
$19,187 $79
May 30, 2024 $0.0000203
-1.46%
$19,490 $28
May 29, 2024 $0.0000207
-0.60%
$19,813 $114
May 28, 2024 $0.0000211
-1.24%
$20,273 $95
May 27, 2024 $0.0000215
-0.87%
$20,587 $251
May 25, 2024 $0.0000235
+1.19%
$-- $24
May 24, 2024 $0.0000233
-8.88%
$22,337 $50
May 23, 2024 $0.0000257
+1.13%
$24,625 $468
May 22, 2024 $0.0000329
+1.65%
$-- $757
May 21, 2024 $0.0000324
-15.48%
$31,083 $913
May 20, 2024 $0.0000384
-17.37%
$36,815 $2,712
May 19, 2024 $0.0000353
-2.80%
$-- $570
May 18, 2024 $0.0000363
-14.63%
$34,753 $1,759
May 17, 2024 $0.0000426
+20.48%
$40,794 $3,090
May 16, 2024 $0.0000353
-10.48%
$33,849 $1,774
May 15, 2024 $0.0000395
-16.78%
$37,822 $5,326
May 14, 2024 $0.0000474
+0.76%
$45,393 $8,552
May 13, 2024 $0.0000465
-43.35%
$44,571 $11,402
May 12, 2024 $0.0000821
-46.03%
$78,686 $19,245
May 11, 2024 $0.000151
+77.17%
$144,882 $35,006
May 10, 2024 $0.0000853
-66.95%
$81,741 $368,491
May 9, 2024 $0.000258
-7.96%
$247,005 $133,313
May 8, 2024 $0.000279
-2.66%
$267,255 $300,392
May 7, 2024 $0.000287
-52.05%
$275,449 $323,914
May 6, 2024 $0.0006
-33.84%
$575,597 $642,415
Download