Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WhiteFiber, Inc. • Robinhood Token Historical Data

WYFI
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 5 PM $17.9
+0.00%
$113,688 $30,951
Today, at 5 PM $17.9
-0.43%
$113,687 $30,951
Today, at 4 PM $18.08
-0.02%
$114,807 $32,361
Today, at 3 PM $18.05
-3.44%
$114,639 $31,940
Today, at 2 PM $18.75
+1.96%
$119,049 $31,328
Today, at 1 PM $18.38
+4.20%
$116,731 $28,856
Today, at 12 PM $17.79
+0.87%
$112,994 $28,029
Today, at 11 AM $17.62
-1.06%
$111,860 $22,956
Today, at 9 AM $17.78
+0.84%
$112,929 $27,258
Today, at 8 AM $17.59
+0.10%
$111,709 $25,329
Today, at 7 AM $17.6
-0.07%
$111,752 $21,582
Today, at 6 AM $17.6
+0.00%
$111,779 $24,133
Today, at 5 AM $17.6
+0.02%
$111,737 $24,118
Today, at 4 AM $17.6
+0.00%
$111,734 $25,238
Today, at 2 AM $17.5
+0.30%
$111,153 $25,111
Today, at 12 AM $17.42
-0.06%
$110,624 $30,202
Yesterday, at 10 PM $17.46
+0.00%
$-- $31,492
Yesterday, at 8 PM $17.42
+0.00%
$110,613 $34,979
Yesterday, at 7 PM $17.43
+0.12%
$110,708 $34,706
Yesterday, at 6 PM $17.42
-0.72%
$110,641 $34,719
Yesterday, at 5 PM $17.6
+2.99%
$111,739 $34,249
Yesterday, at 3 PM $17.09
-0.61%
$108,500 $30,606
Yesterday, at 2 PM $17.2
-1.87%
$109,237 $28,849
Yesterday, at 1 PM $17.57
-3.83%
$111,556 $20,449
Yesterday, at 12 PM $18.33
-0.02%
$116,442 $19,107
Yesterday, at 10 AM $18.33
+0.13%
$116,366 $19,788
Yesterday, at 9 AM $18.32
+0.00%
$116,358 $21,190
Yesterday, at 8 AM $18.33
-0.91%
$116,369 $21,189
Yesterday, at 7 AM $18.51
-0.67%
$117,507 $20,713
Yesterday, at 6 AM $18.64
+1.19%
$118,360 $22,807
Yesterday, at 5 AM $18.32
+0.43%
$116,337 $18,587
Yesterday, at 2 AM $18.16
+0.00%
$115,327 $20,331
Yesterday, at 1 AM $18.16
+0.19%
$115,321 $20,587
Yesterday, at 12 AM $18.12
+0.00%
$115,039 $21,247
Sep 30, 11 PM $18.03
-1.20%
$114,472 $21,129
Sep 30, 10 PM $18.06
-4.98%
$-- $21,274
Sep 30, 9 PM $18.07
+0.00%
$-- $20,781
Sep 30, 8 PM $18.1
+0.19%
$-- $20,766
Sep 30, 7 PM $18.05
-0.46%
$-- $20,572
Sep 30, 6 PM $18.17
-0.16%
$-- $20,125
Sep 30, 5 PM $18.2
-0.35%
$-- $20,258
Sep 30, 4 PM $18.25
+0.25%
$-- $20,020
Sep 30, 3 PM $18.3
+0.04%
$-- $20,934
Sep 30, 2 PM $18.22
-1.58%
$-- $20,428
Sep 30, 1 PM $18.43
-2.59%
$-- $25,455
Sep 30, 12 PM $18.84
+0.95%
$-- $19,278
Sep 30, 11 AM $18.55
-0.24%
$-- $20,155
Sep 30, 10 AM $18.56
+0.00%
$-- $19,647
Sep 30, 9 AM $18.42
-1.17%
$-- $19,676
Sep 30, 8 AM $18.67
-0.07%
$-- $17,907
Download