Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WhiteFiber, Inc. • Robinhood Token Historical Data

WYFI Page 10
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 12, 5 AM $18.96
+0.00%
$-- $81,447
Sep 12, 4 AM $18.98
+0.01%
$-- $81,706
Sep 12, 3 AM $18.98
+0.14%
$-- $82,427
Sep 12, 2 AM $18.97
+0.00%
$-- $85,156
Sep 12, 1 AM $18.96
+0.00%
$-- $89,772
Sep 12, 12 AM $18.95
-0.05%
$-- $90,066
Sep 11, 11 PM $18.96
-0.03%
$-- $90,721
Sep 11, 10 PM $18.96
+0.17%
$-- $90,459
Sep 11, 9 PM $18.97
-0.41%
$-- $91,086
Sep 11, 8 PM $19.04
+0.03%
$-- $76,837
Sep 11, 7 PM $19.04
-1.36%
$-- $76,481
Sep 11, 6 PM $19.23
-0.88%
$-- $64,268
Sep 11, 5 PM $19.41
+0.04%
$-- $61,510
Sep 11, 4 PM $19.4
+0.00%
$-- $61,282
Sep 11, 3 PM $19.47
+0.67%
$-- $62,123
Sep 11, 2 PM $19.35
+0.65%
$-- $58,700
Sep 11, 1 PM $19.29
+1.09%
$-- $56,444
Sep 11, 12 PM $18.98
+0.67%
$-- $47,624
Sep 11, 11 AM $18.86
-0.09%
$-- $50,502
Sep 11, 10 AM $18.87
+0.05%
$-- $55,584
Sep 11, 9 AM $18.84
-0.16%
$-- $56,740
Sep 11, 8 AM $18.85
+0.27%
$-- $57,966
Sep 11, 7 AM $18.53
-0.03%
$-- $56,721
Sep 11, 6 AM $18.58
-0.02%
$-- $56,784
Sep 11, 5 AM $18.58
-0.34%
$-- $57,112
Sep 11, 4 AM $18.65
+0.00%
$-- $52,841
Sep 11, 3 AM $18.67
-0.03%
$-- $50,731
Sep 11, 2 AM $18.68
-0.11%
$-- $51,450
Sep 11, 1 AM $18.68
-0.02%
$-- $60,097
Sep 11, 12 AM $18.68
+0.18%
$-- $59,484
Sep 10, 11 PM $18.65
+0.10%
$-- $60,838
Sep 10, 10 PM $18.63
-0.03%
$-- $62,136
Sep 10, 9 PM $18.63
-0.10%
$-- $62,991
Sep 10, 8 PM $18.65
-0.43%
$-- $63,976
Sep 10, 7 PM $18.73
-0.67%
$-- $65,545
Sep 10, 6 PM $18.83
-0.44%
$-- $67,901
Sep 10, 5 PM $18.91
+0.28%
$-- $69,636
Sep 10, 4 PM $18.86
-0.68%
$-- $71,431
Sep 10, 3 PM $18.99
-0.02%
$-- $71,557
Sep 10, 2 PM $18.99
+1.99%
$-- $92,116
Sep 10, 1 PM $18.46
-5.77%
$-- $89,704
Sep 10, 10 AM $19.16
-0.12%
$-- $114,525
Sep 10, 9 AM $19.18
-0.30%
$-- $114,939
Sep 10, 8 AM $19.24
+2.48%
$-- $115,739
Sep 10, 7 AM $18.7
+0.11%
$-- $103,115
Sep 10, 6 AM $18.68
-0.64%
$-- $103,552
Sep 10, 5 AM $18.8
-0.50%
$-- $103,385
Sep 10, 4 AM $18.9
-0.30%
$-- $102,581
Sep 10, 3 AM $18.95
+0.13%
$-- $102,645
Sep 10, 2 AM $18.94
-0.66%
$-- $104,404