Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WhiteFiber, Inc. • Robinhood Token Historical Data

WYFI Page 3
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

5:48 AM $17.6
+0.00%
$111,737 $24,118
5:19 AM $17.59
+0.00%
$111,714 $25,507
4:13 AM $17.6
+0.00%
$111,734 $25,238
2:54 AM $17.5
+0.00%
$111,153 $25,111
2:48 AM $17.48
+0.00%
$110,990 $25,087
2:47 AM $17.48
+0.00%
$110,990 $24,946
2:08 AM $17.45
+0.00%
$110,817 $24,759
12:50 AM $17.42
+0.00%
$110,671 $30,202
12:39 AM $17.43
+0.00%
$110,671 $30,190
12:33 AM $17.42
+0.00%
$110,635 $30,172
12:25 AM $17.41
+0.00%
$110,452 $30,025
12:08 AM $17.39
+0.00%
$110,452 $30,207
12:06 AM $17.43
+0.00%
$110,452 $30,143
10:14 PM $17.46
+0.00%
$-- $31,492
8:16 PM $17.42
+0.00%
$-- $34,979
7:57 PM $17.43
+0.00%
$-- $34,706
7:52 PM $17.38
+0.00%
$-- $34,851
7:51 PM $17.37
+0.00%
$-- $34,776
7:46 PM $17.35
+0.00%
$-- $34,644
7:06 PM $17.33
-0.32%
$-- $34,938
7:05 PM $17.38
-0.02%
$-- $34,847
7:03 PM $17.41
+0.13%
$-- $34,714
7:02 PM $17.41
+0.00%
$-- $34,730
6:58 PM $17.42
+0.04%
$-- $34,719
6:37 PM $17.41
+0.00%
$-- $34,837
6:06 PM $17.45
-0.11%
$-- $34,670
6:02 PM $17.5
+0.00%
$-- $34,592
6:01 PM $17.55
+0.00%
$-- $34,453
5:59 PM $17.6
+0.00%
$-- $34,249
5:39 PM $17.64
+0.00%
$-- $34,196
5:38 PM $17.67
+0.00%
$-- $34,106
5:31 PM $17.67
+0.01%
$-- $33,772
5:30 PM $17.66
+0.00%
$-- $33,408
5:28 PM $17.61
+0.00%
$-- $33,044
5:26 PM $17.61
+0.27%
$-- $33,032
5:25 PM $17.52
+0.90%
$-- $31,786
5:24 PM $17.36
+0.30%
$-- $31,008
5:23 PM $17.27
-0.15%
$-- $30,589
5:20 PM $17.23
+0.00%
$-- $30,332
5:19 PM $17.17
+0.00%
$-- $30,009
5:17 PM $17.05
+0.00%
$-- $29,847
5:08 PM $17.07
+0.00%
$-- $29,968
5:05 PM $17.09
+0.00%
$-- $29,872
3:39 PM $17.09
+0.00%
$-- $30,606
3:35 PM $17.1
+0.00%
$-- $30,539
3:26 PM $17.12
+0.00%
$-- $30,359
3:25 PM $17.09
+0.00%
$-- $30,217
3:23 PM $17.06
+0.00%
$-- $29,979
3:21 PM $17.01
+0.00%
$-- $29,739
3:12 PM $16.97
+0.00%
$-- $29,598