CirCaCoin Historical Data

CCC
Download
Date Close Price change Market cap Trading volume
Apr 11, 2026 $ 0.00291
+0.00%
$ 34,018 $ 2
Apr 1, 2026 $ 0.00319
+7.74%
$ 37,272 $ 15
Mar 20, 2026 $ 0.00507
+0.00%
$ -- $ 0
Mar 18, 2026 $ 0.00468
-8.77%
$ 54,619 $ 10
Mar 8, 2026 $ 0.00591
+3.99%
$ 68,944 $ 14
Mar 7, 2026 $ 0.00562
+4.74%
$ -- $ 14
Mar 4, 2026 $ 0.00678
+0.00%
$ 79,135 $ 0
Mar 3, 2026 $ 0.00798
+2.48%
$ 93,120 $ 1
Feb 25, 2026 $ 0.0102
+3.33%
$ 118,976 $ 11
Feb 19, 2026 $ 0.00858
-0.69%
$ 100,179 $ 8
Feb 15, 2026 $ 0.00868
-7.37%
$ 101,283 $ 0
Feb 13, 2026 $ 0.00886
-1.04%
$ 103,434 $ 4
Feb 11, 2026 $ 0.0119
-43.41%
$ 139,321 $ 183
Feb 10, 2026 $ 0.00694
+2.04%
$ 81,034 $ 2
Feb 9, 2026 $ 0.0065
-3.26%
$ 75,936 $ 3
Feb 7, 2026 $ 0.0079
+0.00%
$ -- $ 0
Feb 5, 2026 $ 0.00923
-4.20%
$ -- $ 6
Feb 4, 2026 $ 0.00951
+0.00%
$ -- $ 71
Feb 1, 2026 $ 0.0152
-0.38%
$ 177,329 $ 13
Jan 31, 2026 $ 0.0125
-30.07%
$ 145,558 $ 101
Jan 29, 2026 $ 0.0291
-8.37%
$ -- $ 845
Jan 28, 2026 $ 0.000791
-99.97%
$ 9,239 $ 0.01
Jan 27, 2026 $ 2.73
-0.01%
$ 31.89 million $ 13
Jan 25, 2026 $ 2.7
+0.00%
$ -- $ 5
Jan 24, 2026 $ 2.7
+0.00%
$ -- $ 1
Jan 20, 2026 $ 2.77
+0.00%
$ -- $ 7
Jan 15, 2026 $ 2.81
+0.00%
$ -- $ 2
Jan 7, 2026 $ 2.78
-0.05%
$ 32.42 million $ 5
Jan 6, 2026 $ 2.8
+0.00%
$ 32.63 million $ 9
Dec 15, 2025 $ 2.78
-0.42%
$ -- $ 426
Dec 13, 2025 $ 2.45
+0.00%
$ -- $ 282
Dec 12, 2025 $ 2.42
-0.15%
$ 28.27 million $ 280
Dec 11, 2025 $ 2.98
+0.00%
$ -- $ 62
Dec 5, 2025 $ 3
+0.00%
$ -- $ 11
Dec 3, 2025 $ 3.02
+0.00%
$ -- $ 20
Dec 2, 2025 $ 2.98
-0.22%
$ -- $ 9
Dec 1, 2025 $ 3.02
-0.14%
$ -- $ 291
Nov 28, 2025 $ 3.01
+0.00%
$ -- $ 198
Nov 27, 2025 $ 3.22
+0.00%
$ 37.6 million $ 2
Nov 26, 2025 $ 3.21
+0.99%
$ 37.51 million $ 26
Nov 25, 2025 $ 3.23
+0.89%
$ 37.75 million $ 27
Nov 24, 2025 $ 3.22
-5.01%
$ 37.57 million $ 22,852
Nov 23, 2025 $ 3.4
-13.23%
$ 39.65 million $ 22,686
Nov 22, 2025 $ 0.541
+574.01%
$ 6.3 million $ 0
Download