Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CirCaCoin Historical Data

CCC
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 12, 5 AM $0.00026
+0.00%
$3,039 $0
Sep 11, 9 AM $0.000258
+0.00%
$3,012 $0.1
Aug 28, 11 PM $0.000255
+0.00%
$2,979 $2
Aug 22, 12 AM $0.000157
+0.00%
$1,829 $0.1
Aug 20, 10 PM $0.000238
+0.00%
$2,777 $0.1
Aug 4, 5 AM $0.000249
+0.00%
$2,902 $12
Aug 4, 4 AM $0.000244
-12.39%
$2,850 $12
Aug 3, 5 PM $0
--%
$-- $0
Aug 3, 4 PM $0
--%
$-- $0
Jul 21, 12 PM $0.00241
+0.00%
$28,132 $0
Jul 17, 9 AM $0.0024
+0.00%
$28,027 $0.1
Jul 14, 2 PM $0.00241
+0.00%
$28,176 $0
Jul 14, 8 AM $0.00239
+0.00%
$27,877 $0.1
Jul 13, 6 PM $0.00239
+0.00%
$27,910 $0.1
Jul 11, 5 PM $0.00241
+0.00%
$28,129 $0
Jul 9, 10 AM $0.00237
+0.00%
$27,699 $0.1
Jul 8, 10 AM $0.00239
+0.00%
$27,918 $0
Jul 8, 3 AM $0.00238
+0.00%
$27,742 $0
Jun 15, 11 PM $0.00259
-2.75%
$30,269 $8
Jun 14, 12 AM $0.00237
+0.00%
$27,683 $0
May 18, 10 AM $0.00253
+0.00%
$29,493 $6
May 17, 4 PM $0.00272
+0.50%
$31,730 $3
Apr 11, 11 PM $0.00291
+0.00%
$34,018 $2
Apr 1, 7 PM $0.00319
+6.60%
$37,272 $15
Apr 1, 6 PM $0.00296
+0.00%
$34,594 $9
Download