CirCaCoin Historical Data

CCC
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.00291
-1.66%
$ -- $ 17
Mar 2026 $ 0.00507
-34.88%
$ -- $ 39
Feb 2026 $ 0.0102
-33.16%
$ -- $ 302
Jan 2026 $ 0.0291
-98.96%
$ 145,558 $ 887
Dec 2025 $ 2.78
-8.17%
$ -- $ 1,381
Nov 2025 $ 3.01
+3,646.63%
$ -- $ 45,793
Download