CirCaCoin Historical Data

CCC
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.00291
+0.00%
$ -- $ 2
Mar 30 $ 0.00319
+7.74%
$ -- $ 15
Mar 16 $ 0.00507
-1.16%
$ -- $ 11
Mar 2 $ 0.00562
-27.86%
$ 68,944 $ 15
Feb 23 $ 0.0102
+3.33%
$ -- $ 11
Feb 16 $ 0.00858
-0.69%
$ -- $ 8
Feb 9 $ 0.00886
+31.77%
$ 101,283 $ 192
Feb 2 $ 0.0079
-16.99%
$ -- $ 77
Jan 26 $ 0.0125
-99.54%
$ 177,329 $ 959
Jan 19 $ 2.7
-2.58%
$ -- $ 8
Jan 12 $ 2.81
+0.00%
$ -- $ 2
Jan 5 $ 2.78
-0.65%
$ -- $ 14
Dec 15 $ 2.78
-0.42%
$ -- $ 426
Dec 8 $ 2.45
-17.97%
$ -- $ 625
Dec 1 $ 3
-0.68%
$ -- $ 331
Nov 24 $ 3.01
-11.28%
$ -- $ 23,106
Nov 17 $ 0.541
+574.01%
$ 39.65 million $ 0
Download