Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CirCaCoin Historical Data

CCC
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 7 $0.00026
+0.89%
$-- $0
Aug 24 $0.000255
+0.00%
$-- $0
Aug 17 $0.000157
-34.15%
$-- $3
Aug 3 $0.000249
--%
$-- $0
Jul 20 $0.00241
+0.00%
$-- $0
Jul 13 $0.0024
+0.42%
$-- $0
Jul 6 $0.00241
+1.40%
$-- $0
Jun 15 $0.00259
-2.75%
$-- $7
May 18 $0.00253
+0.00%
$-- $1
Apr 6 $0.00291
+0.00%
$-- $2
Mar 30 $0.00319
+7.74%
$-- $15
Mar 16 $0.00507
-1.16%
$-- $11
Mar 2 $0.00562
-27.86%
$68,944 $15
Feb 23 $0.0102
+3.33%
$-- $11
Feb 16 $0.00858
-0.69%
$-- $8
Feb 9 $0.00886
+31.77%
$101,283 $192
Feb 2 $0.0079
-16.99%
$-- $77
Jan 26 $0.0125
-99.54%
$177,329 $959
Jan 19 $2.7
-2.58%
$-- $8
Jan 12 $2.81
+0.00%
$-- $2
Jan 5 $2.78
-0.65%
$-- $14
Dec 15 $2.78
-0.42%
$-- $426
Dec 8 $2.45
-17.97%
$-- $625
Dec 1 $3
-0.68%
$-- $331
Nov 24 $3.01
-11.28%
$-- $23,106
Nov 17 $0.541
+574.01%
$39.65 million $0
Download