Coinranking
CirCaCoin Historical Data
CCC
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 12, 2026 | $0.00026 | +0.00% | ||
| Sep 11, 2026 | $0.000258 | +0.00% | ||
| Aug 28, 2026 | $0.000255 | +0.00% | ||
| Aug 22, 2026 | $0.000157 | +0.00% | ||
| Aug 20, 2026 | $0.000238 | +0.00% | ||
| Aug 4, 2026 | $0.000249 | -10.77% | ||
| Aug 3, 2026 | $0 | --% | ||
| Jul 21, 2026 | $0.00241 | +0.00% | ||
| Jul 17, 2026 | $0.0024 | +0.00% | ||
| Jul 14, 2026 | $0.00241 | +1.07% | ||
| Jul 13, 2026 | $0.00239 | +0.00% | ||
| Jul 11, 2026 | $0.00241 | +0.00% | ||
| Jul 9, 2026 | $0.00237 | +0.00% | ||
| Jul 8, 2026 | $0.00239 | +0.63% | ||
| Jun 15, 2026 | $0.00259 | -2.75% | ||
| Jun 14, 2026 | $0.00237 | +0.00% | ||
| May 18, 2026 | $0.00253 | +0.00% | ||
| May 17, 2026 | $0.00272 | +0.50% | ||
| Apr 11, 2026 | $0.00291 | +0.00% | ||
| Apr 1, 2026 | $0.00319 | +7.74% | ||
| Mar 20, 2026 | $0.00507 | +0.00% | ||
| Mar 18, 2026 | $0.00468 | -8.77% | ||
| Mar 8, 2026 | $0.00591 | +3.99% | ||
| Mar 7, 2026 | $0.00562 | +4.74% | ||
| Mar 4, 2026 | $0.00678 | +0.00% | ||
| Mar 3, 2026 | $0.00798 | +2.48% | ||
| Feb 25, 2026 | $0.0102 | +3.33% | ||
| Feb 19, 2026 | $0.00858 | -0.69% | ||
| Feb 15, 2026 | $0.00868 | -7.37% | ||
| Feb 13, 2026 | $0.00886 | -1.04% | ||
| Feb 11, 2026 | $0.0119 | -43.41% | ||
| Feb 10, 2026 | $0.00694 | +2.04% | ||
| Feb 9, 2026 | $0.0065 | -3.26% | ||
| Feb 7, 2026 | $0.0079 | +0.00% | ||
| Feb 5, 2026 | $0.00923 | -4.20% | ||
| Feb 4, 2026 | $0.00951 | +0.00% | ||
| Feb 1, 2026 | $0.0152 | -0.38% | ||
| Jan 31, 2026 | $0.0125 | -30.07% | ||
| Jan 29, 2026 | $0.0291 | -8.37% | ||
| Jan 28, 2026 | $0.000791 | -99.97% | ||
| Jan 27, 2026 | $2.73 | -0.01% | ||
| Jan 25, 2026 | $2.7 | +0.00% | ||
| Jan 24, 2026 | $2.7 | +0.00% | ||
| Jan 20, 2026 | $2.77 | +0.00% | ||
| Jan 15, 2026 | $2.81 | +0.00% | ||
| Jan 7, 2026 | $2.78 | -0.05% | ||
| Jan 6, 2026 | $2.8 | +0.00% | ||
| Dec 15, 2025 | $2.78 | -0.42% | ||
| Dec 13, 2025 | $2.45 | +0.00% | ||
| Dec 12, 2025 | $2.42 | -0.15% | ||
Previous Next