CirCaCoin Historical Data

CCC
Download
Date Close Price change Market cap Trading volume
Apr 11, 11 PM $ 0.00291
+0.00%
$ 34,018 $ 2
Apr 1, 7 PM $ 0.00319
+6.60%
$ 37,272 $ 15
Apr 1, 6 PM $ 0.00296
+0.00%
$ 34,594 $ 9
Mar 20, 5 PM $ 0.00507
+0.00%
$ 59,175 $ 0
Mar 18, 8 PM $ 0.00468
+0.09%
$ 54,619 $ 10
Mar 18, 2 AM $ 0.00515
+0.48%
$ 60,160 $ 10
Mar 8, 9 PM $ 0.00591
+0.00%
$ 68,944 $ 14
Mar 8, 7 AM $ 0.00566
-0.35%
$ 66,066 $ 15
Mar 7, 12 AM $ 0.00562
+4.74%
$ 65,555 $ 14
Mar 4, 8 PM $ 0.00678
+0.00%
$ 79,135 $ 0
Mar 3, 8 PM $ 0.00798
+0.00%
$ 93,120 $ 1
Mar 3, 5 AM $ 0.00778
+0.00%
$ 90,870 $ 1
Feb 25, 9 PM $ 0.0102
+3.33%
$ 118,976 $ 11
Feb 19, 9 PM $ 0.00858
+0.00%
$ 100,179 $ 8
Feb 19, 8 PM $ 0.00864
+0.00%
$ 100,877 $ 0
Feb 15, 9 PM $ 0.00868
-7.37%
$ 101,283 $ 0
Feb 15, 8 PM $ 0.00937
+0.00%
$ 109,341 $ 0
Feb 13, 11 PM $ 0.00886
+0.00%
$ 103,434 $ 4
Feb 13, 8 PM $ 0.00888
-0.80%
$ 103,680 $ 2
Feb 11, 9 PM $ 0.0119
-12.74%
$ 139,321 $ 183
Feb 11, 8 PM $ 0.0133
-13.90%
$ 155,729 $ 174
Feb 11, 5 PM $ 0.0169
+0.42%
$ 197,373 $ 158
Feb 11, 1 PM $ 0.0196
+0.00%
$ 229,291 $ 135
Feb 11, 7 AM $ 0.0211
+0.00%
$ 246,206 $ 136
Feb 10, 6 PM $ 0.00694
+2.35%
$ 81,034 $ 2
Feb 10, 12 PM $ 0.0068
+0.00%
$ 79,416 $ 4
Feb 9, 8 PM $ 0.0065
+0.00%
$ 75,936 $ 3
Feb 9, 7 PM $ 0.0068
+0.00%
$ 79,383 $ 2
Feb 9, 11 AM $ 0.00654
+0.00%
$ 76,352 $ 1
Feb 9, 10 AM $ 0.00672
+0.00%
$ 78,494 $ 0
Feb 7, 3 PM $ 0.0079
+0.00%
$ 92,178 $ 0
Feb 5, 3 PM $ 0.00923
+0.00%
$ 107,714 $ 6
Feb 5, 7 AM $ 0.00934
-3.02%
$ 109,047 $ 2
Feb 4, 4 AM $ 0.00951
+0.00%
$ 111,042 $ 71
Feb 1, 10 PM $ 0.0152
+0.00%
$ 177,329 $ 13
Feb 1, 9 PM $ 0.0155
+0.00%
$ 180,620 $ 12
Feb 1, 8 PM $ 0.0156
+1.99%
$ 181,541 $ 12
Jan 31, 8 PM $ 0.0125
+0.00%
$ 145,558 $ 101
Jan 31, 12 PM $ 0.0221
+0.00%
$ 257,526 $ 45
Jan 31, 9 AM $ 0.0163
+0.00%
$ 190,633 $ 11
Jan 31, 8 AM $ 0.0172
-3.49%
$ 200,904 $ 11
Jan 29, 4 AM $ 0.0291
-3.81%
$ 339,379 $ 845
Jan 29, 3 AM $ 0.0322
+1.55%
$ 376,137 $ 4,875
Jan 28, 7 PM $ 0.000791
-14.31%
$ 9,239 $ 0.01
Jan 28, 6 PM $ 0.000791
+0.81%
$ 9,239 $ 0
Jan 28, 3 AM $ 2.72
+0.00%
$ 31.71 million $ 14
Jan 27, 10 PM $ 2.73
+0.00%
$ 31.89 million $ 13
Jan 27, 8 PM $ 2.73
+0.00%
$ 31.89 million $ 12
Jan 25, 5 PM $ 2.7
+0.00%
$ 31.48 million $ 5
Jan 24, 1 AM $ 2.7
+0.00%
$ 31.55 million $ 1
Download