币安人生创始人基金 Historical Data

币安人生创始人基金
Download
Date Close Price change Market cap Trading volume
Jan 16, 5 AM $ 0.0₅295
-2.21%
$ 2,949 $ 143
Jan 13, 3 PM $ 0.0₅46
+0.00%
$ 4,602 $ 49
Jan 12, 3 PM $ 0.0₅227
+0.00%
$ 2,269 $ 84,081
Jan 10, 5 PM $ 0.0₅233
+0.00%
$ 2,333 $ 84,338
Jan 10, 3 PM $ 0.0₅209
+0.00%
$ 2,088 $ 77,500
Jan 9, 2 PM $ 0.0₅194
+0.00%
$ 1,937 $ 65,669
Jan 9, 2 AM $ 0.0₅246
+0.00%
$ 2,463 $ 73,750
Jan 8, 4 PM $ 0.0₅264
+0.00%
$ 2,644 $ 72,455
Jan 8, 10 AM $ 0.0₅211
-1.02%
$ 2,111 $ 61,361
Jan 8, 8 AM $ 0.0₅223
-7.19%
$ 2,231 $ 60,942
Jan 8, 7 AM $ 0.0₅243
-0.91%
$ 2,426 $ 61,169
Jan 8, 6 AM $ 0.0₅252
-1.57%
$ 2,523 $ 61,697
Jan 8, 3 AM $ 0.0₅3
+0.00%
$ 3,004 $ 70,729
Jan 8, 2 AM $ 0.0₅311
+0.00%
$ 3,108 $ 70,587
Jan 7, 11 PM $ 0.0₅457
+12.39%
$ -- $ 72,227
Jan 7, 7 PM $ 0.0₅294
+0.00%
$ -- $ 69,562
Download