晚安 马卡巴卡 Historical Data

马卡巴卡
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 0.0₅299
+0.00%
$ 2,988 $ 10,492
Yesterday, at 11 PM $ 0.0₅299
-1.33%
$ 2,988 $ 10,444
Yesterday, at 5 PM $ 0.0000228
+7.84%
$ 22,759 $ 5,220
Yesterday, at 4 PM $ 0.0000211
-2.30%
$ 21,104 $ 4,920
Apr 25, 7 AM $ 0.0000122
+33.64%
$ 12,219 $ 11,642
Jan 24, 3 AM $ 0.0₅437
+0.00%
$ 4,373 $ 31
Jan 23, 11 PM $ 0.0₅437
-0.27%
$ 4,367 $ 31
Jan 23, 4 PM $ 0.0₅442
+0.00%
$ 4,418 $ 16
Jan 23, 4 AM $ 0.0₅442
+0.00%
$ 4,425 $ 71
Jan 22, 3 AM $ 0.0₅456
+0.00%
$ 4,560 $ 11
Jan 19, 3 PM $ 0.0₅481
+0.00%
$ -- $ 120
Jan 19, 8 AM $ 0.0₅497
+0.47%
$ 4,971 $ 43
Jan 18, 10 PM $ 0.0₅508
+0.00%
$ 5,082 $ 46
Jan 18, 2 PM $ 0.0₅516
+0.00%
$ 5,157 $ 36
Jan 18, 12 PM $ 0.0₅516
-0.15%
$ 5,160 $ 27
Jan 17, 1 PM $ 0.0₅52
+0.00%
$ 5,198 $ 38
Jan 17, 11 AM $ 0.0₅522
+0.00%
$ 5,216 $ 32
Jan 17, 3 AM $ 0.0₅525
+0.00%
$ 5,246 $ 5
Jan 16, 2 PM $ 0.0₅522
+3.97%
$ 5,218 $ 883
Jan 16, 12 PM $ 0.0₅503
+0.00%
$ 5,030 $ 778
Jan 16, 11 AM $ 0.0₅506
+0.00%
$ 5,056 $ 758
Jan 16, 7 AM $ 0.0₅513
+0.00%
$ 5,129 $ 720
Jan 16, 5 AM $ 0.0₅513
+0.00%
$ 5,129 $ 708
Jan 15, 11 PM $ 0.0₅514
-1.35%
$ -- $ 6,890
Jan 15, 10 PM $ 0.0₅537
+0.00%
$ -- $ 6,787
Jan 15, 8 PM $ 0.0₅527
+0.00%
$ -- $ 6,648
Jan 15, 7 PM $ 0.0₅527
-19.39%
$ -- $ 6,651
Jan 15, 6 PM $ 0.0₅657
+0.29%
$ -- $ 6,123
Jan 15, 3 PM $ 0.0₅602
+6.86%
$ -- $ 5,916
Jan 15, 2 PM $ 0.0₅564
-5.49%
$ -- $ 5,793
Jan 15, 1 PM $ 0.0₅614
-0.13%
$ -- $ 5,559
Jan 15, 12 PM $ 0.0₅633
-0.50%
$ -- $ 5,458
Jan 15, 11 AM $ 0.0₅636
-6.09%
$ -- $ 5,294
Jan 15, 10 AM $ 0.0₅679
-0.64%
$ -- $ 4,937
Jan 15, 9 AM $ 0.0₅682
+3.66%
$ -- $ 4,348
Jan 15, 8 AM $ 0.0₅656
-1.34%
$ -- $ 4,079
Jan 15, 7 AM $ 0.0₅667
+5.12%
$ -- $ 4,032
Jan 15, 6 AM $ 0.0₅703
-0.38%
$ -- $ 3,614
Jan 15, 5 AM $ 0.0₅702
-3.64%
$ -- $ 3,308
Jan 15, 4 AM $ 0.0₅698
-11.01%
$ -- $ 2,884
Jan 15, 3 AM $ 0.0₅786
+6.63%
$ -- $ 2,458
Jan 15, 2 AM $ 0.0₅737
-1.19%
$ -- $ 5.39 million
Jan 15, 1 AM $ 0.0₅733
+5.71%
$ -- $ 5.39 million
Jan 15, 12 AM $ 0.0₅695
-3.41%
$ -- $ 5.44 million
Jan 14, 11 PM $ 0.0₅719
-10.84%
$ -- $ 5.47 million
Jan 14, 10 PM $ 0.0₅805
+13.04%
$ -- $ 5.45 million
Jan 14, 9 PM $ 0.0₅681
+9.14%
$ -- $ 5.46 million
Download