TOUR Historical Data

TOUR
Download
Date Close Price change Market cap Trading volume
Yesterday, at 11 AM $ 0.0₈154
+0.00%
$ -- $ 0.1
Yesterday, at 11 AM $ 0.0₈154
+0.00%
$ 3.14 million $ 0.1
Apr 28, 8 AM $ 0.0₈155
+0.00%
$ 3.17 million $ 0
Apr 28, 6 AM $ 0.0₈154
-10.26%
$ 3.16 million $ 0
Apr 27, 2 AM $ 0.0₈163
-18.75%
$ 3.34 million $ 0.1
Apr 21, 2 PM $ 0.0₈157
+0.00%
$ 3.22 million $ 0
Apr 21, 7 AM $ 0.0₈154
+0.00%
$ 3.14 million $ 0
Apr 20, 4 PM $ 0.0₈155
+0.00%
$ 3.16 million $ 0
Apr 5, 9 AM $ 0.0₈153
+0.00%
$ 3.13 million $ 0.1
Mar 31, 11 AM $ 0.0₈151
+1.14%
$ 3.08 million $ 0.1
Mar 29, 8 AM $ 0.000151
+0.00%
$ 309.47 billion $ 4,946
Mar 29, 12 AM $ 0.000155
+0.00%
$ 316.5 billion $ 5,214
Mar 28, 2 AM $ 0.000141
+2.69%
$ 287.9 billion $ 7,210
Mar 27, 3 PM $ 0.000157
+4.26%
$ 320.91 billion $ 3,454
Mar 27, 4 AM $ 0.000158
+0.00%
$ 322.98 billion $ 9,594
Mar 25, 7 PM $ 0.000141
+1.23%
$ 287.38 billion $ 9,008
Mar 25, 6 PM $ 0.000138
-0.59%
$ 283.12 billion $ 8,376
Mar 25, 2 PM $ 0.000147
+0.00%
$ 300.52 billion $ 3,432
Mar 24, 2 PM $ 0.000127
+0.00%
$ 259.94 billion $ 5,619
Mar 24, 1 PM $ 0.000128
+0.00%
$ 261.65 billion $ 8,726
Mar 24, 2 AM $ 0.000136
+0.00%
$ 277.74 billion $ 5,457
Mar 22, 8 AM $ 0.000147
+5.80%
$ 301.37 billion $ 3,252
Mar 21, 3 AM $ 0.000162
+0.00%
$ 331.78 billion $ 18,010
Mar 21, 2 AM $ 0.000167
+4.40%
$ 340.67 billion $ 17,723
Mar 20, 3 PM $ 0.000178
+10.78%
$ 364.36 billion $ 13,186
Mar 20, 2 PM $ 0.000175
+5.88%
$ 358.64 billion $ 8,645
Mar 20, 1 PM $ 0.000169
+2.49%
$ 345.32 billion $ 4,230
Mar 20, 12 PM $ 0.000173
+0.00%
$ 354.73 billion $ 2,940
Mar 19, 2 AM $ 0.000172
+98.30%
$ 351.44 billion $ 26,705
Mar 18, 3 PM $ 0.000134
+0.00%
$ 273.82 billion $ 4,551
Mar 17, 12 PM $ 0.000195
+21.56%
$ 397.98 billion $ 13,725
Mar 15, 8 AM $ 0.000161
+0.00%
$ 328.48 billion $ 10,247
Mar 15, 7 AM $ 0.000166
+30.15%
$ 338.91 billion $ 9,327
Mar 15, 1 AM $ 0.000251
+0.00%
$ 513.86 billion $ 21,755
Mar 14, 2 PM $ 0.00031
-10.22%
$ 633.39 billion $ 25,046
Mar 14, 1 PM $ 0.000323
-2.86%
$ 661.13 billion $ 21,129
Mar 14, 3 AM $ 0.000356
+0.00%
$ 727.85 billion $ 11,998
Mar 11, 1 PM $ 0.000361
+0.00%
$ 737.41 billion $ 21,289
Mar 11, 3 AM $ 0.000413
+11.47%
$ 844.48 billion $ 15,750
Mar 9, 1 AM $ 0.000441
+6.96%
$ 901.35 billion $ 71,162
Mar 7, 2 PM $ 0.0₈151
+3.92%
$ 3.08 million $ 0
Mar 7, 1 PM $ 0.0₈149
+0.00%
$ 3.04 million $ 0
Mar 6, 10 AM $ 0.0₈147
+0.00%
$ 3 million $ 0
Mar 6, 9 AM $ 0.0₈144
-2.55%
$ 2.94 million $ 0.1
Mar 6, 8 AM $ 0.0₈149
+0.00%
$ 3.04 million $ 0
Mar 4, 6 AM $ 0.0₈207
-1.46%
$ 4.24 million $ 0
Mar 3, 5 PM $ 0.0₈222
+11.17%
$ 4.54 million $ 0.1
Mar 2, 9 AM $ 0.0₈196
+0.00%
$ 4 million $ 0.1
Mar 1, 11 PM $ 0.0₈18
+0.00%
$ 3.68 million $ 1
Feb 26, 9 AM $ 0.0₈146
+0.00%
$ 2.98 million $ 0
Download