TOUR Historical Data

TOUR
Download
Date Close Price change Market cap Trading volume
Jun 30, 5 AM $ 0.0₈165
-0.42%
$ 3.37 million $ 0
Jun 30, 4 AM $ 0.0₈165
+1.34%
$ 3.38 million $ 0
Jun 29, 4 AM $ 0.0₈165
+0.00%
$ 3.38 million $ 0
Jun 27, 10 AM $ 0.0₈164
-0.90%
$ 3.36 million $ 0
Jun 27, 9 AM $ 0.0₈165
+0.72%
$ 3.37 million $ 0
Jun 27, 8 AM $ 0.0₈165
-0.16%
$ 3.37 million $ 0
Jun 27, 7 AM $ 0.0₈166
+0.00%
$ 3.39 million $ 0
Jun 27, 2 AM $ 0.0₈165
+0.09%
$ 3.37 million $ 0
Jun 26, 8 AM $ 0.0₈165
+2.19%
$ 3.38 million $ 0
Jun 26, 1 AM $ 0.0₈164
+13.13%
$ 3.35 million $ 0
Jun 22, 4 AM $ 0.0₈165
+0.00%
$ 3.36 million $ 0.1
Jun 22, 3 AM $ 0.0₈165
+0.00%
$ 3.37 million $ 0
Jun 6, 12 PM $ 0.0₈166
+0.00%
$ 3.39 million $ 0.1
Jun 3, 9 AM $ 0.0₈168
+0.00%
$ 3.44 million $ 0
May 25, 3 PM $ 0.0₈166
+0.00%
$ 3.39 million $ 0.01
May 18, 8 PM $ 0.0₈163
+0.00%
$ 3.32 million $ 0.1
May 14, 9 AM $ 0.0₈146
+0.00%
$ 2.98 million $ 0.1
May 8, 12 PM $ 0.0₈144
+0.00%
$ 2.94 million $ 0.1
May 8, 11 AM $ 0.0₈144
+0.00%
$ 2.94 million $ 0
May 2, 10 PM $ 0.0₈155
-0.34%
$ 3.16 million $ 0
May 2, 5 PM $ 0.0₈164
+0.00%
$ 3.36 million $ 0
May 2, 2 PM $ 0.0₈158
+0.00%
$ 3.23 million $ 0
May 2, 1 PM $ 0.0₈16
+0.00%
$ 3.28 million $ 0
May 2, 12 PM $ 0.0₈16
+0.00%
$ 3.27 million $ 0
May 2, 3 AM $ 0.0₈156
-3.83%
$ 3.19 million $ 0
May 1, 6 AM $ 0.0₈158
+0.00%
$ 3.24 million $ 0
May 1, 2 AM $ 0.0₈162
-9.12%
$ 3.31 million $ 0
Apr 30, 9 AM $ 0.0₈192
+4.91%
$ 3.93 million $ 0
Apr 29, 11 AM $ 0.0₈154
+0.00%
$ 3.14 million $ 0.1
Apr 28, 8 AM $ 0.0₈155
+0.00%
$ 3.17 million $ 0
Apr 28, 6 AM $ 0.0₈154
-10.26%
$ 3.16 million $ 0
Apr 27, 2 AM $ 0.0₈163
-18.75%
$ 3.34 million $ 0.1
Apr 21, 2 PM $ 0.0₈157
+0.00%
$ 3.22 million $ 0
Apr 21, 7 AM $ 0.0₈154
+0.00%
$ 3.14 million $ 0
Apr 20, 4 PM $ 0.0₈155
+0.00%
$ 3.16 million $ 0
Apr 5, 9 AM $ 0.0₈153
+0.00%
$ 3.13 million $ 0.1
Mar 31, 11 AM $ 0.0₈151
+1.14%
$ 3.08 million $ 0.1
Mar 29, 8 AM $ 0.000151
+0.00%
$ 309.47 billion $ 4,946
Mar 29, 12 AM $ 0.000155
+0.00%
$ 316.5 billion $ 5,214
Mar 28, 2 AM $ 0.000141
+2.69%
$ 287.9 billion $ 7,210
Mar 27, 3 PM $ 0.000157
+4.26%
$ 320.91 billion $ 3,454
Mar 27, 4 AM $ 0.000158
+0.00%
$ 322.98 billion $ 9,594
Mar 25, 7 PM $ 0.000141
+1.23%
$ 287.38 billion $ 9,008
Mar 25, 6 PM $ 0.000138
-0.59%
$ 283.12 billion $ 8,376
Mar 25, 2 PM $ 0.000147
+0.00%
$ 300.52 billion $ 3,432
Mar 24, 2 PM $ 0.000127
+0.00%
$ 259.94 billion $ 5,619
Mar 24, 1 PM $ 0.000128
+0.00%
$ 261.65 billion $ 8,726
Mar 24, 2 AM $ 0.000136
+0.00%
$ 277.74 billion $ 5,457
Mar 22, 8 AM $ 0.000147
+5.80%
$ 301.37 billion $ 3,252
Mar 21, 3 AM $ 0.000162
+0.00%
$ 331.78 billion $ 18,010
Download