TOUR Historical Data

TOUR Page 2
Download
Date Close Price change Market cap Trading volume
Feb 26, 7 AM $ 0.0₈158
+0.00%
$ 3.22 million $ 0.1
Feb 26, 1 AM $ 0.0₈154
+0.00%
$ 3.15 million $ 0
Feb 25, 6 AM $ 0.0₈138
+0.00%
$ 2.82 million $ 0
Feb 25, 5 AM $ 0.0₈154
+2.40%
$ 3.15 million $ 0.1
Feb 21, 6 PM $ 0.000141
+0.00%
$ 289.32 billion $ 7,413
Feb 21, 1 PM $ 0.00014
+0.00%
$ 287.1 billion $ 2,697
Feb 21, 8 AM $ 0.000111
+0.00%
$ 226.12 billion $ 2,953
Feb 21, 7 AM $ 0.000088
+0.00%
$ 179.94 billion $ 935
Feb 15, 3 PM $ 0.0000593
+0.00%
$ 121.24 billion $ 1,549
Feb 13, 1 AM $ 0.0000607
+0.00%
$ 124.16 billion $ 3,547
Feb 13, 12 AM $ 0.000081
+0.00%
$ 165.73 billion $ 2,375
Feb 9, 2 PM $ 0.0₈159
+0.00%
$ 3.24 million $ 0
Feb 9, 5 AM $ 0.0₈169
+0.00%
$ 3.46 million $ 0.1
Feb 8, 8 PM $ 0.000056
+0.00%
$ 114.61 billion $ 4,532
Feb 8, 7 PM $ 0.0000511
+0.00%
$ -- $ 4,311
Feb 8, 10 AM $ 0.0000595
+0.00%
$ 121.65 billion $ 2,998
Feb 8, 3 AM $ 0.0000667
+0.00%
$ 136.39 billion $ 1,315
Jan 31, 12 PM $ 0.0₈153
-1.44%
$ 3.13 million $ 0
Jan 28, 5 PM $ 0.0₈188
-6.07%
$ 3.85 million $ 0
Jan 28, 1 PM $ 0.0₈215
+0.00%
$ 4.4 million $ 0
Jan 28, 12 PM $ 0.0₈218
-0.78%
$ 4.45 million $ 0.1
Jan 28, 2 AM $ 0.0₈219
+0.00%
$ 4.47 million $ 0
Jan 27, 1 PM $ 0.0₈219
+0.00%
$ 4.47 million $ 0
Jan 26, 2 PM $ 0.0₈218
+0.00%
$ 4.46 million $ 0.1
Jan 25, 2 PM $ 0.0₈221
+3.48%
$ 4.51 million $ 0
Jan 25, 12 PM $ 0.0₈217
+0.00%
$ 4.43 million $ 0
Jan 25, 11 AM $ 0.0₈217
+1.73%
$ 4.44 million $ 0
Jan 25, 8 AM $ 0.0₈219
+0.00%
$ 4.48 million $ 0
Jan 25, 7 AM $ 0.0₈218
+8.64%
$ 4.47 million $ 0
Jan 25, 1 AM $ 0.0₈227
+0.00%
$ 4.63 million $ 0
Jan 23, 7 PM $ 0.0₈214
+0.00%
$ 4.38 million $ 0
Jan 23, 1 PM $ 0.0₈217
-1.67%
$ 4.44 million $ 0.1
Jan 23, 5 AM $ 0.0₈225
+0.00%
$ 4.6 million $ 0.1
Jan 23, 4 AM $ 0.0₈217
+0.00%
$ 4.43 million $ 0
Jan 21, 3 AM $ 0.0₈213
+0.00%
$ 4.37 million $ 0.1
Jan 21, 2 AM $ 0.0₈222
+0.00%
$ 4.55 million $ 0.1
Jan 18, 9 AM $ 0.0₈217
+0.00%
$ 4.44 million $ 0.1
Jan 17, 2 PM $ 0.0₈219
+0.00%
$ 4.47 million $ 1
Jan 16, 8 AM $ 0.0₈215
+12.35%
$ 4.4 million $ 1
Jan 16, 7 AM $ 0.0₈185
+0.00%
$ 3.78 million $ 0
Jan 16, 6 AM $ 0.0₈192
+0.00%
$ 3.92 million $ 0
Jan 16, 3 AM $ 0.0₈19
+0.00%
$ 3.89 million $ 0
Jan 16, 12 AM $ 0.0₈191
+0.00%
$ 3.9 million $ 1
Jan 15, 8 AM $ 0.0₈175
+0.00%
$ 3.58 million $ 0
Jan 14, 7 AM $ 0.0₈164
+0.02%
$ 3.35 million $ 1
Jan 11, 1 AM $ 0.0₉897
+28.50%
$ 1.84 million $ 1
Jan 10, 2 PM $ 0.0₈138
-27.35%
$ 2.82 million $ 0
Jan 10, 2 AM $ 0.0₈223
+3.85%
$ 4.56 million $ 1
Jan 9, 2 PM $ 0.0₈218
-1.44%
$ 4.45 million $ 0
Jan 9, 12 PM $ 0.0₈202
+0.00%
$ 4.14 million $ 0
Download