TOUR Historical Data

TOUR Page 2
Download
Date Close Price change Market cap Trading volume
Mar 21, 2 AM $ 0.000167
+4.40%
$ 340.67 billion $ 17,723
Mar 20, 3 PM $ 0.000178
+10.78%
$ 364.36 billion $ 13,186
Mar 20, 2 PM $ 0.000175
+5.88%
$ 358.64 billion $ 8,645
Mar 20, 1 PM $ 0.000169
+2.49%
$ 345.32 billion $ 4,230
Mar 20, 12 PM $ 0.000173
+0.00%
$ 354.73 billion $ 2,940
Mar 19, 2 AM $ 0.000172
+98.30%
$ 351.44 billion $ 26,705
Mar 18, 3 PM $ 0.000134
+0.00%
$ 273.82 billion $ 4,551
Mar 17, 12 PM $ 0.000195
+21.56%
$ 397.98 billion $ 13,725
Mar 15, 8 AM $ 0.000161
+0.00%
$ 328.48 billion $ 10,247
Mar 15, 7 AM $ 0.000166
+30.15%
$ 338.91 billion $ 9,327
Mar 15, 1 AM $ 0.000251
+0.00%
$ 513.86 billion $ 21,755
Mar 14, 2 PM $ 0.00031
-10.22%
$ 633.39 billion $ 25,046
Mar 14, 1 PM $ 0.000323
-2.86%
$ 661.13 billion $ 21,129
Mar 14, 3 AM $ 0.000356
+0.00%
$ 727.85 billion $ 11,998
Mar 11, 1 PM $ 0.000361
+0.00%
$ 737.41 billion $ 21,289
Mar 11, 3 AM $ 0.000413
+11.47%
$ 844.48 billion $ 15,750
Mar 9, 1 AM $ 0.000441
+6.96%
$ 901.35 billion $ 71,162
Mar 7, 2 PM $ 0.0₈151
+3.92%
$ 3.08 million $ 0
Mar 7, 1 PM $ 0.0₈149
+0.00%
$ 3.04 million $ 0
Mar 6, 10 AM $ 0.0₈147
+0.00%
$ 3 million $ 0
Mar 6, 9 AM $ 0.0₈144
-2.55%
$ 2.94 million $ 0.1
Mar 6, 8 AM $ 0.0₈149
+0.00%
$ 3.04 million $ 0
Mar 4, 6 AM $ 0.0₈207
-1.46%
$ 4.24 million $ 0
Mar 3, 5 PM $ 0.0₈222
+11.17%
$ 4.54 million $ 0.1
Mar 2, 9 AM $ 0.0₈196
+0.00%
$ 4 million $ 0.1
Mar 1, 11 PM $ 0.0₈18
+0.00%
$ 3.68 million $ 1
Feb 26, 9 AM $ 0.0₈146
+0.00%
$ 2.98 million $ 0
Feb 26, 7 AM $ 0.0₈158
+0.00%
$ 3.22 million $ 0.1
Feb 26, 1 AM $ 0.0₈154
+0.00%
$ 3.15 million $ 0
Feb 25, 6 AM $ 0.0₈138
+0.00%
$ 2.82 million $ 0
Feb 25, 5 AM $ 0.0₈154
+2.40%
$ 3.15 million $ 0.1
Feb 21, 6 PM $ 0.000141
+0.00%
$ 289.32 billion $ 7,413
Feb 21, 1 PM $ 0.00014
+0.00%
$ 287.1 billion $ 2,697
Feb 21, 8 AM $ 0.000111
+0.00%
$ 226.12 billion $ 2,953
Feb 21, 7 AM $ 0.000088
+0.00%
$ 179.94 billion $ 935
Feb 15, 3 PM $ 0.0000593
+0.00%
$ 121.24 billion $ 1,549
Feb 13, 1 AM $ 0.0000607
+0.00%
$ 124.16 billion $ 3,547
Feb 13, 12 AM $ 0.000081
+0.00%
$ 165.73 billion $ 2,375
Feb 9, 2 PM $ 0.0₈159
+0.00%
$ 3.24 million $ 0
Feb 9, 5 AM $ 0.0₈169
+0.00%
$ 3.46 million $ 0.1
Feb 8, 8 PM $ 0.000056
+0.00%
$ 114.61 billion $ 4,532
Feb 8, 7 PM $ 0.0000511
+0.00%
$ -- $ 4,311
Feb 8, 10 AM $ 0.0000595
+0.00%
$ 121.65 billion $ 2,998
Feb 8, 3 AM $ 0.0000667
+0.00%
$ 136.39 billion $ 1,315
Jan 31, 12 PM $ 0.0₈153
-1.44%
$ 3.13 million $ 0
Jan 28, 5 PM $ 0.0₈188
-6.07%
$ 3.85 million $ 0
Jan 28, 1 PM $ 0.0₈215
+0.00%
$ 4.4 million $ 0
Jan 28, 12 PM $ 0.0₈218
-0.78%
$ 4.45 million $ 0.1
Jan 28, 2 AM $ 0.0₈219
+0.00%
$ 4.47 million $ 0
Jan 27, 1 PM $ 0.0₈219
+0.00%
$ 4.47 million $ 0