TOUR Historical Data

TOUR Page 3
Download
Date Close Price change Market cap Trading volume
Jan 26, 2 PM $ 0.0₈218
+0.00%
$ 4.46 million $ 0.1
Jan 25, 2 PM $ 0.0₈221
+3.48%
$ 4.51 million $ 0
Jan 25, 12 PM $ 0.0₈217
+0.00%
$ 4.43 million $ 0
Jan 25, 11 AM $ 0.0₈217
+1.73%
$ 4.44 million $ 0
Jan 25, 8 AM $ 0.0₈219
+0.00%
$ 4.48 million $ 0
Jan 25, 7 AM $ 0.0₈218
+8.64%
$ 4.47 million $ 0
Jan 25, 1 AM $ 0.0₈227
+0.00%
$ 4.63 million $ 0
Jan 23, 7 PM $ 0.0₈214
+0.00%
$ 4.38 million $ 0
Jan 23, 1 PM $ 0.0₈217
-1.67%
$ 4.44 million $ 0.1
Jan 23, 5 AM $ 0.0₈225
+0.00%
$ 4.6 million $ 0.1
Jan 23, 4 AM $ 0.0₈217
+0.00%
$ 4.43 million $ 0
Jan 21, 3 AM $ 0.0₈213
+0.00%
$ 4.37 million $ 0.1
Jan 21, 2 AM $ 0.0₈222
+0.00%
$ 4.55 million $ 0.1
Jan 18, 9 AM $ 0.0₈217
+0.00%
$ 4.44 million $ 0.1
Jan 17, 2 PM $ 0.0₈219
+0.00%
$ 4.47 million $ 1
Jan 16, 8 AM $ 0.0₈215
+12.35%
$ 4.4 million $ 1
Jan 16, 7 AM $ 0.0₈185
+0.00%
$ 3.78 million $ 0
Jan 16, 6 AM $ 0.0₈192
+0.00%
$ 3.92 million $ 0
Jan 16, 3 AM $ 0.0₈19
+0.00%
$ 3.89 million $ 0
Jan 16, 12 AM $ 0.0₈191
+0.00%
$ 3.9 million $ 1
Jan 15, 8 AM $ 0.0₈175
+0.00%
$ 3.58 million $ 0
Jan 14, 7 AM $ 0.0₈164
+0.02%
$ 3.35 million $ 1
Jan 11, 1 AM $ 0.0₉897
+28.50%
$ 1.84 million $ 1
Jan 10, 2 PM $ 0.0₈138
-27.35%
$ 2.82 million $ 0
Jan 10, 2 AM $ 0.0₈223
+3.85%
$ 4.56 million $ 1
Jan 9, 2 PM $ 0.0₈218
-1.44%
$ 4.45 million $ 0
Jan 9, 12 PM $ 0.0₈202
+0.00%
$ 4.14 million $ 0
Download