TOUR Historical Data

TOUR
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₈154
+0.00%
$ -- $ 0.1
Yesterday $ 0.0₈155
-9.75%
$ -- $ 0
Apr 27, 2026 $ 0.0₈163
-18.75%
$ -- $ 0.1
Apr 21, 2026 $ 0.0₈157
+2.32%
$ -- $ 0
Apr 20, 2026 $ 0.0₈155
+0.00%
$ -- $ 0
Apr 5, 2026 $ 0.0₈153
+0.00%
$ -- $ 0.1
Mar 31, 2026 $ 0.0₈151
+1.14%
$ -- $ 0.1
Mar 29, 2026 $ 0.000151
-2.22%
$ -- $ 4,946
Mar 28, 2026 $ 0.000141
+2.69%
$ -- $ 7,210
Mar 27, 2026 $ 0.000157
-0.64%
$ -- $ 3,454
Mar 25, 2026 $ 0.000141
-4.37%
$ 287.38 billion $ 9,008
Mar 24, 2026 $ 0.000127
-6.41%
$ -- $ 5,619
Mar 22, 2026 $ 0.000147
+5.80%
$ -- $ 3,252
Mar 21, 2026 $ 0.000162
+1.67%
$ -- $ 18,010
Mar 20, 2026 $ 0.000178
+2.71%
$ -- $ 13,186
Mar 19, 2026 $ 0.000172
+98.30%
$ -- $ 26,705
Mar 18, 2026 $ 0.000134
+0.00%
$ -- $ 4,551
Mar 17, 2026 $ 0.000195
+21.56%
$ -- $ 13,725
Mar 15, 2026 $ 0.000161
-36.08%
$ -- $ 10,247
Mar 14, 2026 $ 0.00031
-12.98%
$ -- $ 25,046
Mar 11, 2026 $ 0.000361
-2.66%
$ -- $ 21,289
Mar 9, 2026 $ 0.000441
+6.96%
$ -- $ 71,162
Mar 7, 2026 $ 0.0₈151
+1.41%
$ -- $ 0
Mar 6, 2026 $ 0.0₈147
-1.36%
$ -- $ 0
Mar 4, 2026 $ 0.0₈207
-1.46%
$ -- $ 0
Mar 3, 2026 $ 0.0₈222
+11.17%
$ -- $ 0.1
Mar 2, 2026 $ 0.0₈196
+0.00%
$ -- $ 0.1
Mar 1, 2026 $ 0.0₈18
+0.00%
$ 3.68 million $ 1
Feb 26, 2026 $ 0.0₈146
-5.54%
$ -- $ 0
Feb 25, 2026 $ 0.0₈138
-8.26%
$ -- $ 0
Feb 21, 2026 $ 0.000141
+60.79%
$ 289.32 billion $ 7,413
Feb 15, 2026 $ 0.0000593
+0.00%
$ -- $ 1,549
Feb 13, 2026 $ 0.0000607
-25.08%
$ -- $ 3,547
Feb 9, 2026 $ 0.0₈159
-6.34%
$ -- $ 0
Feb 8, 2026 $ 0.000056
-15.97%
$ 114.61 billion $ 4,532
Jan 31, 2026 $ 0.0₈153
-1.44%
$ -- $ 0
Jan 28, 2026 $ 0.0₈188
-13.96%
$ -- $ 0
Jan 27, 2026 $ 0.0₈219
+0.00%
$ -- $ 0
Jan 26, 2026 $ 0.0₈218
+0.00%
$ -- $ 0.1
Jan 25, 2026 $ 0.0₈221
-2.66%
$ -- $ 0
Jan 23, 2026 $ 0.0₈214
-1.12%
$ 4.38 million $ 0
Jan 21, 2026 $ 0.0₈213
-3.96%
$ -- $ 0.1
Jan 18, 2026 $ 0.0₈217
+0.00%
$ -- $ 0.1
Jan 17, 2026 $ 0.0₈219
+0.00%
$ -- $ 1
Jan 16, 2026 $ 0.0₈215
+12.84%
$ -- $ 1
Jan 15, 2026 $ 0.0₈175
+0.00%
$ -- $ 0
Jan 14, 2026 $ 0.0₈164
+0.02%
$ -- $ 1
Jan 11, 2026 $ 0.0₉897
+28.50%
$ -- $ 1
Jan 10, 2026 $ 0.0₈138
-35.72%
$ -- $ 0
Jan 9, 2026 $ 0.0₈218
+7.47%
$ -- $ 0
Download