Jeet Historical Data

THETOKEN
Download
Date Close Price change Market cap Trading volume
Dec 15, 10 PM $ 0.00064
+0.00%
$ 63.96 million $ 12
Dec 15, 9 PM $ 0.00064
+0.10%
$ 63.88 million $ 12
Dec 15, 8 PM $ 0.000632
-0.85%
$ 63.12 million $ 12
Dec 15, 7 PM $ 0.000639
+0.80%
$ 63.35 million $ 12
Dec 15, 6 PM $ 0.000634
-0.37%
$ 63.34 million $ 12
Dec 15, 5 PM $ 0.000642
-0.29%
$ 64.13 million $ 13
Dec 15, 4 PM $ 0.000645
-0.11%
$ 64.46 million $ 13
Dec 15, 3 PM $ 0.000648
-3.02%
$ 66.77 million $ 13
Dec 15, 2 PM $ 0.000677
+0.14%
$ 67.67 million $ 68
Dec 15, 1 PM $ 0.000675
-0.13%
$ 67.44 million $ 68
Dec 15, 12 PM $ 0.000676
+0.53%
$ 67.63 million $ 68
Dec 15, 11 AM $ 0.000673
-0.37%
$ 67.21 million $ 364,946
Dec 15, 10 AM $ 0.000675
-0.25%
$ 67.38 million $ 365,177
Dec 15, 9 AM $ 0.000676
+0.16%
$ 67.48 million $ 365,436
Dec 15, 8 AM $ 0.000674
+0.00%
$ 67.33 million $ 1.98 million
Download