bub Historical Data

bub
Download
Date Close Price change Market cap Trading volume
2:01 PM $0.0₅254
+0.00%
$-- $47,331
1:02 PM $0.0₅251
+0.00%
$-- $47,116
12:25 PM $0.0₅254
+0.00%
$-- $47,639
11:50 AM $0.0₅255
+0.00%
$-- $47,744
11:29 AM $0.0₅255
+0.00%
$-- $47,811
11:05 AM $0.0₅254
+0.00%
$-- $47,681
11:04 AM $0.0₅254
+0.00%
$-- $47,643
10:28 AM $0.0₅255
+0.00%
$-- $47,723
9:51 AM $0.0₅265
+0.00%
$-- $47,686
9:37 AM $0.0₅265
+0.00%
$-- $47,696
9:19 AM $0.0₅262
+0.00%
$-- $47,771
9:09 AM $0.0₅262
+0.00%
$-- $47,750
8:45 AM $0.0₅267
+0.00%
$-- $47,787
8:29 AM $0.0₅267
+0.00%
$-- $47,803
7:52 AM $0.0₅267
+0.00%
$-- $47,735
7:48 AM $0.0₅268
+0.00%
$-- $47,681
7:47 AM $0.0₅268
+0.00%
$-- $47,657
7:40 AM $0.0₅271
+0.00%
$-- $47,569
7:39 AM $0.0₅271
+0.00%
$-- $47,625
7:34 AM $0.0₅271
+0.00%
$-- $47,559
7:29 AM $0.0₅264
+0.00%
$-- $47,560
7:24 AM $0.0₅277
+0.00%
$-- $47,568
7:22 AM $0.0₅277
+0.00%
$-- $47,642
7:19 AM $0.0₅278
+0.00%
$-- $47,668
Download