Suave Historical Data

CCE
Download
Date Close Price change Market cap Trading volume
Nov 5, 2023 $ 0.0000275
+1.63%
$ -- $ 24,005
Nov 4, 2023 $ 0.0000271
-99.22%
$ 18,705 $ 23,628
Nov 3, 2023 $ 0.00349
+35.49%
$ 2.41 million $ 28,659
Nov 1, 2023 $ 0.00257
-0.58%
$ -- $ 7,944
Oct 31, 2023 $ 0.00259
-19.21%
$ 1.79 million $ 7,984
Oct 30, 2023 $ 0.0032
+1.30%
$ 2.21 million $ 6,980
Oct 28, 2023 $ 0.0035
+0.10%
$ 2.42 million $ 2,946
Oct 27, 2023 $ 0.0035
-7.66%
$ 2.42 million $ 2,944
Oct 26, 2023 $ 0.00379
-9.39%
$ 2.62 million $ 7,300
Oct 25, 2023 $ 0.00418
+7.69%
$ 2.89 million $ 2,852
Oct 24, 2023 $ 0.00389
+16.09%
$ 2.68 million $ 14,416
Oct 23, 2023 $ 0.00335
+2.92%
$ 2.31 million $ 11,724
Download