乾隆 Historical Data

乾隆
Download
Date Close Price change Market cap Trading volume
1:25 AM $0.758
+0.00%
$-- $28,169
6:47 PM $0.758
+0.00%
$-- $28,019
6:46 PM $0.767
+0.00%
$-- $27,950
6:45 PM $0.765
+0.00%
$-- $27,823
6:36 PM $0.755
+0.00%
$-- $27,628
6:33 PM $0.699
+7.71%
$-- $26,352
6:32 PM $0.645
+0.00%
$-- $26,286
6:31 PM $0.64
+0.11%
$-- $26,204
6:27 PM $0.635
+0.00%
$-- $26,199
6:21 PM $0.634
+0.00%
$-- $26,095
6:20 PM $0.627
+0.00%
$-- $26,088
6:16 PM $0.626
+0.00%
$-- $26,019
6:15 PM $0.622
+0.00%
$-- $25,919
5:50 PM $0.615
+0.00%
$-- $25,850
Download