FIST Historical Data

FIST Page 3
Download
Date Close Price change Market cap Trading volume
Jul 17, 9 PM $ 0.000138
-87.51%
$ -- $ 0
Jul 17, 8 PM $ 0.000928
-89.20%
$ -- $ 1
Jul 17, 7 PM $ 0.00522
-82.47%
$ -- $ 5
Jul 17, 6 PM $ 0.0375
+97.81%
$ -- $ 14
Jul 17, 5 PM $ 0.346
-90.84%
$ -- $ 654
Jul 17, 4 PM $ 3.97
-99.03%
$ -- $ 10,026
Jul 17, 3 PM $ 409.64
-1.42%
$ -- $ 401,164
Jul 17, 2 PM $ 415.94
+3.85%
$ -- $ 453,532
Jul 17, 1 PM $ 398.42
+253.88%
$ -- $ 470,775
Jul 17, 12 PM $ 179.1
-60.09%
$ -- $ 233,700
Jul 17, 11 AM $ 449.75
-6.41%
$ -- $ 594,213
Jul 17, 10 AM $ 484.37
-5.48%
$ -- $ 624,703
Jul 17, 9 AM $ 511.82
--%
$ -- $ 646,628
Jul 17, 8 AM $ 0
--%
$ -- $ 0.0₁₅1
Jul 17, 7 AM $ 0
-100.00%
$ -- $ 0
Jul 17, 6 AM $ 0.0₁₇9
-35.71%
$ -- $ 0
Jul 17, 5 AM $ 0.0₁₆2
-99.17%
$ -- $ 0
Jul 17, 4 AM $ 0.0₁₄282
-88.40%
$ -- $ 0
Jul 17, 3 AM $ 0.0₁₃676
-41.21%
$ -- $ 0.0₉1
Jul 17, 2 AM $ 0.0₁₃897
-98.35%
$ -- $ 0.0₈1
Jul 17, 1 AM $ 0.0₁₁156
-97.90%
$ -- $ 0.0₇1
Jul 17, 12 AM $ 0.0₁₀72
-89.95%
$ -- $ 0
Jul 16, 11 PM $ 0.0₉753
-92.95%
$ -- $ 0.0₅1
Jul 16, 10 PM $ 0.0₇107
-97.58%
$ -- $ 0
Jul 16, 9 PM $ 0.0₇527
-92.26%
$ -- $ 0
Jul 16, 8 PM $ 0.0₆703
-59.47%
$ -- $ 0.001
Jul 16, 7 PM $ 0.0₅173
-10.51%
$ -- $ 0
Jul 16, 6 PM $ 0.0₅21
-62.22%
$ -- $ 0
Jul 16, 5 PM $ 0.0₅528
-76.26%
$ -- $ 0
Jul 16, 4 PM $ 0.0000223
+120.09%
$ -- $ 0
Jul 16, 3 PM $ 0.0000114
-95.65%
$ -- $ 0
Jul 16, 2 PM $ 0.0000363
-70.46%
$ -- $ 0
Jul 16, 1 PM $ 0.00014
-92.39%
$ -- $ 0
Jul 16, 12 PM $ 0.00877
+13.84%
$ -- $ 0
Download