汤圆 Historical Data

汤圆 Page 3
Download
Date Close Price change Market cap Trading volume
Feb 28, 5 PM $ 0.000016
-1.79%
$ -- $ 11,338
Feb 28, 4 PM $ 0.0000165
-5.81%
$ -- $ 11,143
Feb 28, 3 PM $ 0.0000176
-2.26%
$ -- $ 10,842
Feb 28, 2 PM $ 0.0000181
+1.94%
$ -- $ 10,717
Feb 28, 1 PM $ 0.0000183
-1.28%
$ -- $ 10,317
Feb 28, 12 PM $ 0.0000184
+0.47%
$ -- $ 10,210
Feb 28, 11 AM $ 0.0000185
+0.64%
$ -- $ 10,083
Feb 28, 10 AM $ 0.0000184
-0.08%
$ -- $ 10,036
Feb 28, 9 AM $ 0.0000185
-7.74%
$ -- $ 9,890
Feb 28, 8 AM $ 0.00002
-5.77%
$ -- $ 9,575
Feb 27, 7 PM $ 0.0000235
+0.00%
$ -- $ 89,865
Feb 27, 6 PM $ 0.0000235
-0.66%
$ -- $ 90,008
Feb 27, 5 PM $ 0.0000237
+0.00%
$ -- $ 89,505
Feb 27, 4 PM $ 0.0000238
-0.93%
$ -- $ 90,360
Feb 27, 3 PM $ 0.000024
+0.68%
$ -- $ 90,233
Feb 27, 2 PM $ 0.0000239
+3.44%
$ -- $ 89,853
Feb 27, 1 PM $ 0.0000227
+9.26%
$ -- $ 89,779
Feb 27, 12 PM $ 0.0000207
-1.99%
$ -- $ 88,395
Feb 27, 11 AM $ 0.0000207
-16.18%
$ -- $ 88,067
Feb 27, 10 AM $ 0.0000246
+0.02%
$ -- $ 87,099
Feb 27, 4 AM $ 0.0000348
+0.09%
$ -- $ 86,845
Feb 26, 10 AM $ 0.000052
-2.05%
$ -- $ 31,994
Feb 26, 9 AM $ 0.0000532
-1.32%
$ -- $ 31,764
Feb 26, 8 AM $ 0.0000496
-10.59%
$ -- $ 31,140
Feb 26, 7 AM $ 0.0000558
-10.48%
$ -- $ 29,052
Feb 26, 6 AM $ 0.0000627
+5.54%
$ -- $ 26,620
Feb 26, 5 AM $ 0.0000471
-18.36%
$ -- $ 16,767
Feb 26, 4 AM $ 0.0000626
-5.29%
$ -- $ 14,171
Feb 26, 3 AM $ 0.0000759
-20.82%
$ -- $ 8,301
Feb 26, 2 AM $ 0.0000956
+1.94%
$ -- $ 106,775
Feb 26, 1 AM $ 0.0000938
-6.68%
$ -- $ 104,056
Feb 26, 12 AM $ 0.000101
-3.64%
$ -- $ 102,206
Feb 25, 11 PM $ 0.000105
+0.97%
$ -- $ 94,322
Feb 25, 9 PM $ 0.000107
-0.04%
$ -- $ 92,002
Feb 25, 8 PM $ 0.000107
+9.82%
$ -- $ 92,114
Feb 25, 7 PM $ 0.0000976
+17.03%
$ -- $ 91,294
Feb 25, 6 PM $ 0.0000814
-0.81%
$ -- $ 88,227
Feb 25, 5 PM $ 0.0000817
-0.39%
$ -- $ 87,333
Feb 25, 4 PM $ 0.000083
+16.34%
$ -- $ 86,408
Feb 25, 3 PM $ 0.0000714
-27.59%
$ -- $ 82,935
Feb 25, 2 PM $ 0.0000995
+19.69%
$ -- $ 76,862
Feb 25, 1 PM $ 0.0000841
-22.74%
$ -- $ 72,660
Feb 25, 12 PM $ 0.00011
-9.22%
$ -- $ 64,528
Feb 25, 11 AM $ 0.000121
+0.54%
$ -- $ 62,187
Feb 25, 10 AM $ 0.00012
-12.58%
$ -- $ 60,668
Feb 25, 9 AM $ 0.000137
+32.15%
$ -- $ 54,725
Feb 25, 8 AM $ 0.000103
-0.86%
$ -- $ 47,740
Feb 25, 7 AM $ 0.000106
-1.81%
$ -- $ 42,507
Feb 25, 6 AM $ 0.000108
-10.54%
$ -- $ 36,748
Feb 25, 5 AM $ 0.000118
-5.17%
$ -- $ 33,545