汤圆 Historical Data

汤圆
Download
Date Close Price change Market cap Trading volume
Apr 8, 2026 $ 0.0₅511
+0.00%
$ -- $ 1
Mar 29, 2026 $ 0.0₅505
+0.00%
$ -- $ 4
Mar 20, 2026 $ 0.0₅538
-0.14%
$ -- $ 2
Mar 16, 2026 $ 0.0₅577
+0.00%
$ -- $ 2
Mar 13, 2026 $ 0.0₅578
-1.45%
$ -- $ 81
Mar 12, 2026 $ 0.0₅582
-1.08%
$ -- $ 84
Mar 11, 2026 $ 0.0₅587
-3.63%
$ -- $ 68
Mar 10, 2026 $ 0.0₅611
+0.00%
$ -- $ 12
Mar 9, 2026 $ 0.0₅598
+0.00%
$ -- $ 6
Mar 8, 2026 $ 0.0₅596
-1.72%
$ -- $ 31
Mar 7, 2026 $ 0.0₅624
-0.45%
$ -- $ 34
Mar 6, 2026 $ 0.0₅655
-1.48%
$ -- $ 321
Mar 5, 2026 $ 0.0₅744
-5.73%
$ -- $ 51
Mar 4, 2026 $ 0.0₅81
-26.60%
$ -- $ 6,687
Mar 3, 2026 $ 0.000011
-55.21%
$ -- $ 5,633
Mar 2, 2026 $ 0.0000243
+17.99%
$ -- $ 29,354
Mar 1, 2026 $ 0.0000212
+29.26%
$ -- $ 19,332
Feb 28, 2026 $ 0.000016
-24.50%
$ -- $ 12,331
Feb 27, 2026 $ 0.0000235
-32.31%
$ -- $ 89,865
Feb 26, 2026 $ 0.000052
-50.14%
$ -- $ 31,994
Feb 25, 2026 $ 0.000105
-27.50%
$ -- $ 94,322
Feb 24, 2026 $ 0.00025
+8.11%
$ -- $ 411,336
Download