汤圆 Historical Data

汤圆
Download
Date Close Price change Market cap Trading volume
Apr 8, 4 AM $ 0.0₅511
+0.00%
$ -- $ 1
Mar 29, 10 AM $ 0.0₅505
+0.00%
$ -- $ 4
Mar 20, 10 AM $ 0.0₅538
-0.14%
$ -- $ 2
Mar 16, 4 AM $ 0.0₅577
+0.00%
$ -- $ 2
Mar 13, 2 PM $ 0.0₅578
+0.00%
$ -- $ 81
Mar 13, 6 AM $ 0.0₅586
+0.00%
$ -- $ 17
Mar 12, 7 AM $ 0.0₅582
+0.00%
$ -- $ 84
Mar 12, 4 AM $ 0.0₅582
-0.01%
$ -- $ 83
Mar 12, 12 AM $ 0.0₅588
-0.06%
$ -- $ 82
Mar 11, 3 PM $ 0.0₅587
+0.00%
$ -- $ 68
Mar 11, 7 AM $ 0.0₅609
+0.00%
$ -- $ 2
Mar 10, 8 PM $ 0.0₅611
+0.00%
$ -- $ 12
Mar 9, 4 AM $ 0.0₅598
+0.00%
$ -- $ 6
Mar 8, 3 PM $ 0.0₅596
+0.00%
$ -- $ 31
Mar 8, 1 PM $ 0.0₅595
-0.12%
$ -- $ 26
Mar 8, 4 AM $ 0.0₅598
+0.00%
$ -- $ 22
Mar 8, 2 AM $ 0.0₅606
+0.00%
$ -- $ 73
Mar 7, 12 AM $ 0.0₅624
-0.45%
$ -- $ 34
Mar 6, 7 AM $ 0.0₅655
+0.00%
$ -- $ 321
Mar 6, 3 AM $ 0.0₅665
+0.00%
$ -- $ 296
Mar 5, 6 PM $ 0.0₅744
+0.00%
$ -- $ 51
Mar 5, 3 PM $ 0.0₅749
+0.00%
$ -- $ 47
Mar 5, 7 AM $ 0.0₅764
+0.00%
$ -- $ 93
Mar 5, 5 AM $ 0.0₅768
+0.00%
$ -- $ 91
Mar 5, 3 AM $ 0.0₅77
+0.00%
$ -- $ 6,873
Mar 5, 2 AM $ 0.0₅776
-1.64%
$ -- $ 6,852
Mar 4, 12 PM $ 0.0₅81
-5.35%
$ -- $ 6,687
Mar 4, 11 AM $ 0.0₅856
+0.00%
$ -- $ 6,534
Mar 4, 9 AM $ 0.0₅861
+0.00%
$ -- $ 6,512
Mar 4, 8 AM $ 0.0₅863
+0.25%
$ -- $ 6,374
Mar 4, 7 AM $ 0.0₅861
-15.40%
$ -- $ 6,351
Mar 4, 6 AM $ 0.0000101
-5.09%
$ -- $ 5,869
Mar 4, 5 AM $ 0.0000108
-0.14%
$ -- $ 5,663
Mar 4, 1 AM $ 0.0000109
+0.00%
$ -- $ 5,636
Mar 4, 12 AM $ 0.0000109
-0.83%
$ -- $ 5,636
Mar 3, 11 PM $ 0.000011
-0.07%
$ -- $ 5,633
Mar 3, 6 PM $ 0.0000106
+0.00%
$ -- $ 5,469
Mar 3, 5 PM $ 0.0000107
-6.55%
$ -- $ 5,441
Mar 3, 4 PM $ 0.0000115
+1.80%
$ -- $ 5,257
Mar 3, 3 PM $ 0.0000113
-8.92%
$ -- $ 5,128
Mar 3, 2 PM $ 0.0000124
-2.45%
$ -- $ 4,801
Mar 3, 1 PM $ 0.0000126
-5.68%
$ -- $ 4,692
Mar 3, 12 PM $ 0.0000134
-3.21%
$ -- $ 4,132
Mar 3, 11 AM $ 0.0000141
-4.43%
$ -- $ 3,973
Mar 3, 10 AM $ 0.0000149
-3.05%
$ -- $ 3,795
Mar 3, 9 AM $ 0.000015
-4.68%
$ -- $ 3,590
Mar 3, 8 AM $ 0.0000158
-7.79%
$ -- $ 3,276
Mar 3, 7 AM $ 0.0000172
-9.17%
$ -- $ 2,808
Mar 3, 6 AM $ 0.000019
-1.80%
$ -- $ 2,409
Mar 3, 5 AM $ 0.0000194
+0.20%
$ -- $ 2,321
Download