GameStop Historical Data

GME
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.000369
-1.41%
$ -- $ 5.49 million
Today, at 4 PM $ 0.0004
-1.09%
$ -- $ 5.42 million
Today, at 3 PM $ 0.000388
-24.24%
$ -- $ 5.31 million
Today, at 2 PM $ 0.000512
+48.28%
$ -- $ 5.08 million
Today, at 1 PM $ 0.000352
-40.51%
$ -- $ 4.89 million
Download