BitDoge Historical Data

BITDOGE
Download
Date Close Price change Market cap Trading volume
Oct 4, 12 AM $ 0.0000539
+0.00%
$ 5,391 $ 13
Oct 3, 11 PM $ 0.0000539
-0.30%
$ 5,391 $ 13
Oct 3, 10 PM $ 0.0000541
+0.28%
$ 5,407 $ 13
Oct 3, 9 PM $ 0.000054
-0.13%
$ 5,400 $ 13
Oct 3, 8 PM $ 0.000054
+0.18%
$ 5,402 $ 13
Oct 3, 7 PM $ 0.0000541
+0.69%
$ 5,410 $ 13
Oct 3, 6 PM $ 0.0000537
+0.42%
$ 5,369 $ 13
Oct 3, 5 PM $ 0.0000538
-1.01%
$ 5,379 $ 13
Oct 3, 4 PM $ 0.0000545
+1.36%
$ 5,453 $ 13
Oct 3, 3 PM $ 0.0000537
+0.47%
$ 5,373 $ 13
Oct 3, 2 PM $ 0.0000533
-0.33%
$ 5,327 $ 13
Oct 3, 1 PM $ 0.0000535
+0.08%
$ 5,352 $ 13
Oct 3, 12 PM $ 0.0000535
+0.02%
$ 5,352 $ 13
Oct 3, 11 AM $ 0.0000534
-0.26%
$ 5,342 $ 13
Oct 3, 10 AM $ 0.0000535
+0.13%
$ 5,348 $ 13
Oct 3, 9 AM $ 0.0000534
+0.30%
$ 5,337 $ 13
Oct 3, 8 AM $ 0.0000531
-0.19%
$ 5,313 $ 13
Oct 3, 7 AM $ 0.0000532
-0.21%
$ 5,321 $ 13
Oct 3, 6 AM $ 0.0000535
+0.24%
$ 5,348 $ 13
Oct 3, 5 AM $ 0.0000534
-0.39%
$ 5,345 $ 13
Oct 3, 4 AM $ 0.0000536
-0.61%
$ 5,364 $ 13
Oct 3, 3 AM $ 0.000054
+0.74%
$ 5,404 $ 13
Oct 3, 2 AM $ 0.0000536
+0.35%
$ 5,356 $ 13
Oct 3, 1 AM $ 0.0000534
+0.00%
$ 5,336 $ 13
Oct 3, 12 AM $ 0.0000534
-0.08%
$ 5,336 $ 13
Oct 2, 11 PM $ 0.0000532
+0.00%
$ 5,319 $ 7
Download