GOATED Historical Data

GOAT
Download
Date Close Price change Market cap Trading volume
Feb 17, 2025 $ 0.0000143
+0.00%
$ -- $ 3
Nov 1, 2024 $ 0.0000352
-0.26%
$ -- $ 649
Oct 30, 2024 $ 0.0000409
+2.69%
$ -- $ 44
Oct 29, 2024 $ 0.0000398
-1.89%
$ 39,804 $ 181
Oct 28, 2024 $ 0.0000392
+0.48%
$ -- $ 13
Oct 27, 2024 $ 0.000039
-0.95%
$ 39,018 $ 13
Oct 26, 2024 $ 0.0000394
-6.32%
$ 39,381 $ 507
Oct 25, 2024 $ 0.0000417
-3.93%
$ 41,729 $ 70
Oct 24, 2024 $ 0.0000434
+0.87%
$ 43,442 $ 217
Oct 23, 2024 $ 0.0000431
-5.86%
$ 43,085 $ 233
Oct 22, 2024 $ 0.0000457
-3.05%
$ 45,725 $ 52
Oct 21, 2024 $ 0.0000472
-5.05%
$ 47,171 $ 288
Oct 20, 2024 $ 0.0000496
+10.48%
$ 49,624 $ 1,456
Oct 16, 2024 $ 0.0000422
+0.61%
$ 42,191 $ 86
Oct 15, 2024 $ 0.0000419
+28.49%
$ 41,901 $ 536
Oct 14, 2024 $ 0.0000326
+15.75%
$ 32,601 $ 14,164
Oct 13, 2024 $ 0.0000268
+6.72%
$ 26,811 $ 2,162
Oct 12, 2024 $ 0.0000251
-17.17%
$ 25,132 $ 895
Oct 11, 2024 $ 0.0000299
+55.81%
$ 29,927 $ 9,199
Oct 10, 2024 $ 0.0000192
+0.63%
$ 19,196 $ 529
Oct 9, 2024 $ 0.0000185
+0.73%
$ -- $ 62
Oct 8, 2024 $ 0.0000184
+0.90%
$ 18,354 $ 62
Oct 7, 2024 $ 0.0000197
+0.52%
$ -- $ 459
Oct 6, 2024 $ 0.0000196
+0.14%
$ 19,633 $ 457
Oct 5, 2024 $ 0.0000206
-0.96%
$ 20,591 $ 12
Oct 4, 2024 $ 0.0000208
+2.28%
$ 20,779 $ 65
Oct 3, 2024 $ 0.0000203
-5.24%
$ 20,304 $ 117
Oct 2, 2024 $ 0.0000214
-3.33%
$ 21,433 $ 2,722
Sep 19, 2024 $ 0.00003
+0.89%
$ -- $ 2,249
Sep 11, 2024 $ 0.0000194
-1.66%
$ 19,350 $ 5,204
Sep 10, 2024 $ 0.0000198
+4.51%
$ 19,769 $ 5,265
Jul 27, 2024 $ 0.0000262
-1.25%
$ 26,192 $ 3,142
Jul 26, 2024 $ 0.0000266
+0.73%
$ 26,558 $ 3,182
Jun 8, 2024 $ 0.0000497
+0.06%
$ -- $ 2,189
Jun 7, 2024 $ 0.0000497
-2.93%
$ 49,728 $ 2,188
May 29, 2024 $ 0.0000578
-1.86%
$ 57,830 $ 3,774
May 28, 2024 $ 0.000059
-0.36%
$ 58,958 $ 3,846
May 17, 2024 $ 0.0000417
+0.20%
$ -- $ 2,332
May 16, 2024 $ 0.0000416
-2.25%
$ 41,634 $ 2,327
May 15, 2024 $ 0.0000523
+1.26%
$ -- $ 2,924
May 14, 2024 $ 0.0000517
-16.88%
$ 51,696 $ 5,354
Apr 19, 2024 $ 0.0000767
+1.46%
$ -- $ 3,108
Apr 18, 2024 $ 0.0000756
+2.63%
$ 75,600 $ 3,065
Apr 5, 2024 $ 0.0000864
+0.19%
$ 86,366 $ 5,332
Apr 4, 2024 $ 0.0000862
-1.37%
$ 86,191 $ 5,320
Mar 31, 2024 $ 0.0000999
+3.65%
$ 99,949 $ 4,481
Mar 30, 2024 $ 0.0000964
-0.03%
$ 96,417 $ 4,319
Mar 29, 2024 $ 0.000112
-0.38%
$ -- $ 2,164
Mar 28, 2024 $ 0.000113
-16.02%
$ 112,830 $ 5,872
Mar 27, 2024 $ 0.000134
-0.43%
$ 134,216 $ 2,392
Download